Transcontinental Stock Price History

TCLAF Stock  USD 14.90  0.18  1.22%   
If you're considering investing in Transcontinental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Transcontinental stands at 14.90, as last reported on the 23rd of July, with the highest price reaching 14.90 and the lowest price hitting 14.90 during the day. Transcontinental appears to be very steady, given 3 months investment horizon. Transcontinental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transcontinental, which you can use to evaluate the volatility of the company. Please review Transcontinental's Semi Deviation of 0.7108, coefficient of variation of 476.8, and Risk Adjusted Performance of 0.1915 to confirm if our risk estimates are consistent with your expectations.
  
Transcontinental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2097

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCLAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Transcontinental is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding it to a well-diversified portfolio.

Transcontinental Pink Sheet Price History Chart

There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202515.72
Lowest PriceApril 25, 202512.87

Transcontinental July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Pink Sheet. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Pink Sheet.
Transcontinental Price Rate Of Daily Change 1.01 
Transcontinental Price Action Indicator 0.09 

Transcontinental July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transcontinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transcontinental intraday prices and daily technical indicators to check the level of noise trading in Transcontinental Stock and then apply it to test your longer-term investment strategies against Transcontinental.

Transcontinental Pink Sheet Price History Data

OpenHighLowCloseVolume
07/23/2025
 14.90  14.90  14.90  14.90 
07/22/2025
 14.90  14.90  14.90  14.90  24,499 
07/21/2025
 14.72  14.72  14.72  14.72  1.00 
07/18/2025
 14.72  14.72  14.72  14.72  8.00 
07/17/2025
 14.74  14.74  14.70  14.72  1,400 
07/16/2025
 14.86  14.86  14.86  14.86  543.00 
07/15/2025
 14.85  14.85  14.69  14.69  13,600 
07/14/2025
 14.95  14.95  14.91  14.95  7,294 
07/11/2025
 15.08  15.08  15.08  15.08  1.00 
07/10/2025
 15.08  15.08  15.08  15.08  1.00 
07/09/2025
 15.08  15.08  15.08  15.08  1.00 
07/08/2025
 15.08  15.08  15.08  15.08  1.00 
07/07/2025
 15.08  15.08  15.08  15.08  1.00 
07/03/2025
 15.08  15.08  15.08  15.08  10.00 
07/02/2025
 15.08  15.08  15.08  15.08  300.00 
07/01/2025
 15.32  15.32  15.32  15.32  1.00 
06/30/2025
 15.32  15.32  15.32  15.32  1.00 
06/27/2025
 15.44  15.44  15.32  15.32  6,100 
06/26/2025
 15.34  15.34  15.34  15.34  1.00 
06/25/2025
 15.18  15.18  15.18  15.18  100.00 
06/24/2025
 15.24  15.24  15.18  15.18  4,870 
06/23/2025
 15.13  15.13  15.13  15.13  2.00 
06/20/2025
 15.13  15.13  15.13  15.13  2,461 
06/18/2025
 15.11  15.11  15.11  15.11  14,790 
06/17/2025
 15.31  15.31  15.31  15.31  11,751 
06/16/2025
 15.41  15.41  15.41  15.41  19,901 
06/13/2025
 15.36  15.36  15.35  15.35  16,808 
06/12/2025
 15.49  15.49  15.49  15.49  1.00 
06/11/2025
 15.31  15.49  15.31  15.49  28,868 
06/10/2025
 15.49  15.49  15.49  15.49  1.00 
06/09/2025
 15.32  15.32  15.32  15.32  1,093 
06/06/2025
 14.93  15.04  14.91  15.04  5,930 
06/05/2025
 15.83  15.83  15.41  15.57  12,219 
06/04/2025
 15.72  15.72  15.72  15.72  1.00 
06/03/2025
 15.55  15.55  15.55  15.55  13,056 
06/02/2025
 15.55  15.55  15.55  15.55  2,162 
05/30/2025
 15.40  15.40  15.38  15.38  14,520 
05/29/2025
 15.26  15.26  15.26  15.26  1.00 
05/28/2025
 15.26  15.26  15.26  15.26  1.00 
05/27/2025
 15.26  15.26  15.26  15.26  1.00 
05/23/2025
 15.10  15.10  15.10  15.10  8,899 
05/22/2025
 14.71  14.71  14.71  14.71  1.00 
05/21/2025
 14.55  14.55  14.55  14.55  11,766 
05/20/2025
 14.90  14.90  14.90  14.90  2,330 
05/19/2025
 14.80  14.80  14.80  14.80  1.00 
05/16/2025
 14.64  14.64  14.64  14.64  2,600 
05/15/2025
 14.71  14.71  14.71  14.71  1.00 
05/14/2025
 14.71  14.71  14.71  14.71  1.00 
05/13/2025
 14.71  14.71  14.71  14.71  1.00 
05/12/2025
 14.55  14.55  14.55  14.55  1,481 
05/09/2025
 14.48  14.48  14.48  14.48  39,358 
05/08/2025
 13.90  13.90  13.90  13.90  1.00 
05/07/2025
 13.75  13.75  13.75  13.75  50.00 
05/06/2025
 13.75  13.75  13.75  13.75  7,258 
05/05/2025
 13.50  13.50  13.50  13.50  854.00 
05/02/2025
 13.58  13.58  13.58  13.58  1.00 
05/01/2025
 13.58  13.58  13.58  13.58  1.00 
04/30/2025
 13.35  13.43  13.35  13.43  42,098 
04/29/2025
 13.15  13.15  13.15  13.15  13,441 
04/28/2025
 12.87  12.87  12.87  12.87  1.00 
04/25/2025
 12.87  12.87  12.87  12.87  1.00 

About Transcontinental Pink Sheet history

Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, Australia, and New Zealand. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada. Transcontinental operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 8300 people.

Transcontinental Pink Sheet Technical Analysis

Transcontinental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Transcontinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transcontinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Transcontinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transcontinental Pink Sheet analysis

When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.