Tcm Small Cap Fund Price History

TCMSX Fund  USD 41.57  0.06  0.14%   
Below is the normalized historical share price chart for Tcm Small Cap extending back to October 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcm Small stands at 41.57, as last reported on the 22nd of July, with the highest price reaching 41.57 and the lowest price hitting 41.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tcm Mutual Fund, it is important to understand the factors that can impact its price. Tcm Small appears to be very steady, given 3 months investment horizon. Tcm Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tcm Small Cap, which you can use to evaluate the volatility of the fund. Please review Tcm Small's Coefficient Of Variation of 503.7, semi deviation of 0.8522, and Risk Adjusted Performance of 0.1874 to confirm if our risk estimates are consistent with your expectations.
  
Tcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2235

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCMSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Tcm Small is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcm Small by adding it to a well-diversified portfolio.

Tcm Small Mutual Fund Price History Chart

There are several ways to analyze Tcm Small Cap Fund price data. The simplest method is using a basic Tcm candlestick price chart, which shows Tcm Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202542.07
Lowest PriceApril 25, 202536.67

Tcm Small July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Tcm Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcm Mutual Fund. It can be used to describe the percentage change in the price of Tcm Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcm Mutual Fund.
Tcm Small Price Action Indicator(0.03)
Tcm Small Price Rate Of Daily Change 1.00 

Tcm Small July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcm Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcm Small intraday prices and daily technical indicators to check the level of noise trading in Tcm Small Cap Fund and then apply it to test your longer-term investment strategies against Tcm.

Tcm Mutual Fund Price History Data

The price series of Tcm Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.87 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 39.12. The median price for the last 90 days is 39.43. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
07/22/2025
 41.57  41.57  41.57  41.57  1.00 
07/21/2025
 41.63  41.63  41.63  41.63  1.00 
07/18/2025
 41.87  41.87  41.87  41.87  1.00 
07/17/2025
 42.07  42.07  42.07  42.07  1.00 
07/16/2025
 41.38  41.38  41.38  41.38  1.00 
07/15/2025
 40.97  40.97  40.97  40.97  1.00 
07/14/2025
 41.51  41.51  41.51  41.51  1.00 
07/11/2025
 41.38  41.38  41.38  41.38  1.00 
07/10/2025
 41.74  41.74  41.74  41.74  1.00 
07/09/2025
 41.69  41.69  41.69  41.69  1.00 
07/08/2025
 41.22  41.22  41.22  41.22  1.00 
07/07/2025
 41.02  41.02  41.02  41.02  1.00 
07/03/2025
 41.61  41.61  41.61  41.61  1.00 
07/02/2025
 41.13  41.13  41.13  41.13  1.00 
07/01/2025
 40.85  40.85  40.85  40.85  1.00 
06/30/2025
 41.00  41.00  41.00  41.00  1.00 
06/27/2025
 40.97  40.97  40.97  40.97  1.00 
06/26/2025
 40.89  40.89  40.89  40.89  1.00 
06/25/2025
 40.29  40.29  40.29  40.29  1.00 
06/24/2025
 40.68  40.68  40.68  40.68  1.00 
06/23/2025
 40.01  40.01  40.01  40.01  1.00 
06/20/2025
 39.43  39.43  39.43  39.43  1.00 
06/18/2025
 39.63  39.63  39.63  39.63  1.00 
06/17/2025
 39.49  39.49  39.49  39.49  1.00 
06/16/2025
 39.78  39.78  39.78  39.78  1.00 
06/13/2025
 39.29  39.29  39.29  39.29  1.00 
06/12/2025
 40.08  40.08  40.08  40.08  1.00 
06/11/2025
 40.08  40.08  40.08  40.08  1.00 
06/10/2025
 40.07  40.07  40.07  40.07  1.00 
06/09/2025
 40.16  40.16  40.16  40.16  1.00 
06/06/2025
 40.10  40.10  40.10  40.10  1.00 
06/05/2025
 39.58  39.58  39.58  39.58  1.00 
06/04/2025
 39.56  39.56  39.56  39.56  1.00 
06/03/2025
 39.45  39.45  39.45  39.45  1.00 
06/02/2025
 38.80  38.80  38.80  38.80  1.00 
05/30/2025
 38.52  38.52  38.52  38.52  1.00 
05/29/2025
 38.61  38.61  38.61  38.61  1.00 
05/28/2025
 38.53  38.53  38.53  38.53  1.00 
05/27/2025
 38.99  38.99  38.99  38.99  1.00 
05/23/2025
 38.31  38.31  38.31  38.31  1.00 
05/22/2025
 38.33  38.33  38.33  38.33  1.00 
05/21/2025
 38.37  38.37  38.37  38.37  1.00 
05/20/2025
 39.35  39.35  39.35  39.35  1.00 
05/19/2025
 39.25  39.25  39.25  39.25  1.00 
05/16/2025
 39.44  39.44  39.44  39.44  1.00 
05/15/2025
 39.06  39.06  39.06  39.06  1.00 
05/14/2025
 39.05  39.05  39.05  39.05  1.00 
05/13/2025
 39.14  39.14  39.14  39.14  1.00 
05/12/2025
 39.09  39.09  39.09  39.09  1.00 
05/09/2025
 37.61  37.61  37.61  37.61  1.00 
05/08/2025
 37.82  37.82  37.82  37.82  1.00 
05/07/2025
 37.31  37.31  37.31  37.31  1.00 
05/06/2025
 37.18  37.18  37.18  37.18  1.00 
05/05/2025
 37.79  37.79  37.79  37.79  1.00 
05/02/2025
 38.05  38.05  38.05  38.05  1.00 
05/01/2025
 37.18  37.18  37.18  37.18  1.00 
04/30/2025
 36.91  36.91  36.91  36.91  1.00 
04/29/2025
 37.03  37.03  37.03  37.03  1.00 
04/28/2025
 36.78  36.78  36.78  36.78  1.00 
04/25/2025
 36.67  36.67  36.67  36.67  1.00 
04/24/2025
 36.71  36.71  36.71  36.71  1.00 

About Tcm Small Mutual Fund history

Tcm Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcm Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcm Small stock prices may prove useful in developing a viable investing in Tcm Small
The fund invests at least 80 percent of its net assets in stocks of small capitalization companies. The adviser defines small-capitalization companies as companies with market capitalizations that fall within the range of companies within the Russell 2000 Index at the time of purchase.

Tcm Small Mutual Fund Technical Analysis

Tcm Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcm Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcm Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Tcm Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcm Small's price direction in advance. Along with the technical and fundamental analysis of Tcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tcm Mutual Fund

Tcm Small financial ratios help investors to determine whether Tcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcm with respect to the benefits of owning Tcm Small security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals