Transatlantic Mining Corp Stock Price History
TCO Stock | CAD 0.08 0.01 6.67% |
Below is the normalized historical share price chart for Transatlantic Mining Corp extending back to March 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transatlantic Mining stands at 0.08, as last reported on the 22nd of July, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
If you're considering investing in Transatlantic Stock, it is important to understand the factors that can impact its price. Transatlantic Mining appears to be out of control, given 3 months investment horizon. Transatlantic Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0356, which indicates the firm had a 0.0356 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transatlantic Mining Corp, which you can use to evaluate the volatility of the company. Please review Transatlantic Mining's Semi Deviation of 11.13, risk adjusted performance of 0.0328, and Coefficient Of Variation of 3955.08 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about (566.8 K) in 2025. Other Stockholder Equity is likely to drop to about 3.8 M in 2025. Transatlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.082 | 50 Day MA 0.0844 | Beta 1.312 |
Transatlantic |
Sharpe Ratio = 0.0356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.78 actual daily | 96 96% of assets are less volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Transatlantic Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transatlantic Mining by adding it to a well-diversified portfolio.
Transatlantic Mining Stock Price History Chart
There are several ways to analyze Transatlantic Stock price data. The simplest method is using a basic Transatlantic candlestick price chart, which shows Transatlantic Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 0.11 |
Lowest Price | May 9, 2025 | 0.07 |
Transatlantic Mining July 22, 2025 Stock Price Synopsis
Various analyses of Transatlantic Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transatlantic Stock. It can be used to describe the percentage change in the price of Transatlantic Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transatlantic Stock.Transatlantic Mining Price Rate Of Daily Change | 1.07 | |
Transatlantic Mining Price Action Indicator | 0.01 | |
Transatlantic Mining Price Daily Balance Of Power | 1.00 | |
Transatlantic Mining Accumulation Distribution | 2,375 |
Transatlantic Mining July 22, 2025 Stock Price Analysis
Transatlantic Stock Price History Data
The price series of Transatlantic Mining for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.04 with a coefficient of variation of 11.89. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:10) on 3rd of May 2017. Transatlantic Mining Corp had dividends distributed to its stock-holders on 2017-05-03.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 38,000 | |
07/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
07/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
07/16/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 286,710 | |
07/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 | |
07/14/2025 | 0.10 | 0.10 | 0.08 | 0.08 | 31,000 | |
07/11/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 59,500 | |
07/10/2025 | 0.1 | 0.1 | 0.08 | 0.08 | 339,631 | |
07/09/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 136,280 | |
07/08/2025 | 0.07 | 0.10 | 0.07 | 0.10 | 306,000 | |
07/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 157,280 | |
07/03/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 118,000 | |
07/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | |
06/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 | |
06/26/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 18,088 | |
06/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 45,107 | |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/23/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 22,000 | |
06/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
06/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 | |
06/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 25,500 | |
06/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
06/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
06/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 | |
06/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 | |
06/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/05/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 48,000 | |
06/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 17,500 | |
06/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/30/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 73,000 | |
05/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 | |
05/28/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 83,000 | |
05/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/26/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 100,000 | |
05/23/2025 | 0.10 | 0.11 | 0.08 | 0.09 | 398,783 | |
05/22/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 82,000 | |
05/21/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 32,000 | |
05/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 | |
05/16/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 39,570 | |
05/15/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 20,000 | |
05/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
05/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
05/12/2025 | 0.11 | 0.11 | 0.07 | 0.07 | 48,280 | |
05/09/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 5,500 | |
05/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 37,500 | |
05/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,500 | |
05/01/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,499 | |
04/30/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 10,500 | |
04/29/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 249,500 | |
04/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 37,000 | |
04/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 | |
04/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 |
About Transatlantic Mining Stock history
Transatlantic Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transatlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transatlantic Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transatlantic Mining stock prices may prove useful in developing a viable investing in Transatlantic Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 99.6 M | 90.6 M | |
Net Income Applicable To Common Shares | 7.8 M | 8.1 M |
Transatlantic Mining Stock Technical Analysis
Transatlantic Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Transatlantic Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transatlantic Mining's price direction in advance. Along with the technical and fundamental analysis of Transatlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transatlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0328 | |||
Jensen Alpha | 0.531 | |||
Total Risk Alpha | (1.54) | |||
Sortino Ratio | 0.0104 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Transatlantic Stock Analysis
When running Transatlantic Mining's price analysis, check to measure Transatlantic Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transatlantic Mining is operating at the current time. Most of Transatlantic Mining's value examination focuses on studying past and present price action to predict the probability of Transatlantic Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transatlantic Mining's price. Additionally, you may evaluate how the addition of Transatlantic Mining to your portfolios can decrease your overall portfolio volatility.