TESCO PLC (Germany) Price History

TESCO PLC Stock Price History Chart

TESCO PLC July 21, 2025 Stock Price Synopsis

Various analyses of TESCO PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TESCO Stock. It can be used to describe the percentage change in the price of TESCO PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TESCO Stock. When benchmark price declines in a down market, there may be an uptick in TESCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TESCO PLC intraday prices and daily technical indicators to check the level of noise trading in TESCO Stock and then apply it to test your longer-term investment strategies against TESCO.

TESCO Stock Price History Data

The price series of TESCO PLC for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.6 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 13.08. The median price for the last 90 days is 13.4. The company completed stock split (15:19) on 16th of February 2021. TESCO PLC ADR1 had dividends distributed to its stock-holders on 2022-10-14.

TESCO PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TESCO PLC ADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TESCO PLC stock prices may prove useful in developing a viable investing in TESCO PLC

TESCO PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for TESCO PLC's price direction in advance. Along with the technical and fundamental analysis of TESCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running TESCO PLC's price analysis, check to measure TESCO PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TESCO PLC is operating at the current time. Most of TESCO PLC's value examination focuses on studying past and present price action to predict the probability of TESCO PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TESCO PLC's price. Additionally, you may evaluate how the addition of TESCO PLC to your portfolios can decrease your overall portfolio volatility.