Ft Vest Emerging Etf Price History

TDEC Etf   22.11  0.03  0.14%   
If you're considering investing in TDEC Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Vest stands at 22.11, as last reported on the 12th of July 2025, with the highest price reaching 22.11 and the lowest price hitting 22.11 during the day. At this point, FT Vest is very steady. FT Vest Emerging retains Efficiency (Sharpe Ratio) of 0.29, which denotes the etf had a 0.29 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for FT Vest, which you can use to evaluate the volatility of the entity. Please confirm FT Vest's Standard Deviation of 0.9436, market risk adjusted performance of 0.3644, and Downside Deviation of 0.833 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
TDEC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average FT Vest is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Vest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

FT Vest Etf Price History Chart

There are several ways to analyze FT Vest Emerging Etf price data. The simplest method is using a basic TDEC candlestick price chart, which shows FT Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202522.2
Lowest PriceApril 16, 202519.81

FT Vest July 12, 2025 Etf Price Synopsis

Various analyses of FT Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDEC Etf. It can be used to describe the percentage change in the price of FT Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDEC Etf.
FT Vest Price Rate Of Daily Change 1.00 
FT Vest Price Action Indicator(0.02)

FT Vest July 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Vest Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Vest intraday prices and daily technical indicators to check the level of noise trading in FT Vest Emerging Etf and then apply it to test your longer-term investment strategies against TDEC.

TDEC Etf Price History Data

The price series of FT Vest for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 3.44 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 21.05. The median price for the last 90 days is 21.24.
OpenHighLowCloseVolume
07/12/2025
 22.14  22.11  22.11  22.11 
07/11/2025
 22.09  22.11  22.09  22.11  253,000 
07/10/2025
 22.17  22.17  22.14  22.14  1,000.00 
07/09/2025
 22.11  22.11  22.11  22.11  1.00 
07/08/2025
 22.11  22.11  22.11  22.11  50.00 
07/07/2025
 22.08  22.08  22.02  22.02  1,057 
07/03/2025
 22.18  22.20  22.18  22.20  2,000 
07/02/2025 22.16  22.16  22.14  22.14  262.00 
07/01/2025
 22.07  22.10  22.07  22.10  300.00 
06/30/2025
 22.02  22.06  21.99  22.05  4,200 
06/27/2025
 22.04  22.04  21.99  21.99  419.00 
06/26/2025
 22.05  22.05  22.05  22.05  1.00 
06/25/2025
 21.96  21.96  21.96  21.96  1.00 
06/24/2025
 21.85  21.95  21.85  21.95  2,100 
06/23/2025
 21.51  21.58  21.51  21.58  3,300 
06/20/2025
 21.46  21.46  21.46  21.46  3.00 
06/18/2025
 21.56  21.60  21.53  21.53  495,773 
06/17/2025
 21.54  21.54  21.54  21.54  1.00 
06/16/2025
 21.75  21.75  21.75  21.75  1.00 
06/13/2025
 21.55  21.55  21.55  21.55  3.00 
06/12/2025
 21.82  21.82  21.82  21.82  200.00 
06/11/2025
 21.85  21.85  21.79  21.79  440.00 
06/10/2025
 21.73  21.73  21.73  21.73  40.00 
06/09/2025
 21.65  21.66  21.65  21.66  7,156 
06/06/2025
 21.53  21.53  21.53  21.53  100.00 
06/05/2025
 21.46  21.46  21.46  21.46  1.00 
06/04/2025
 21.40  21.40  21.40  21.40  5.00 
06/03/2025
 21.17  21.21  21.17  21.21  100.00 
06/02/2025
 21.13  21.15  21.13  21.15  252,500 
05/30/2025
 21.07  21.07  21.07  21.07  3.00 
05/29/2025
 21.25  21.25  21.24  21.24  150.00 
05/28/2025
 21.20  21.20  21.17  21.17  700.00 
05/27/2025
 21.24  21.24  21.24  21.24  100.00 
05/23/2025
 21.28  21.28  21.28  21.28  100.00 
05/22/2025
 21.24  21.24  21.20  21.20  200.00 
05/21/2025 21.25  21.25  21.25  21.25  1.00 
05/20/2025
 21.29  21.29  21.29  21.29  1.00 
05/19/2025
 21.31  21.31  21.31  21.31  91.00 
05/16/2025
 21.29  21.29  21.29  21.29  100.00 
05/15/2025
 21.25  21.28  21.25  21.28  572.00 
05/14/2025
 21.37  21.37  21.29  21.30  408.00 
05/13/2025
 21.19  21.22  21.19  21.22  300.00 
05/12/2025
 21.11  21.15  21.11  21.15  500.00 
05/09/2025
 20.91  20.91  20.84  20.84  4,509 
05/08/2025
 20.77  20.78  20.74  20.74  1,839 
05/07/2025
 20.77  20.77  20.77  20.77  1.00 
05/06/2025
 20.92  20.92  20.91  20.91  379.00 
05/05/2025
 21.03  21.03  20.97  20.97  1,072 
05/02/2025
 20.89  20.89  20.89  20.89  100.00 
05/01/2025
 20.51  20.51  20.51  20.51  1.00 
04/30/2025
 20.46  20.51  20.46  20.51  500.00 
04/29/2025
 20.48  20.48  20.48  20.48  100.00 
04/28/2025
 20.48  20.48  20.44  20.44  811.00 
04/25/2025
 20.46  20.47  20.46  20.47  1,202 
04/24/2025
 20.46  20.65  20.45  20.45  3,600 
04/23/2025
 20.34  20.42  20.29  20.29  2,681 
04/22/2025
 20.20  20.21  20.11  20.11  3,000 
04/21/2025
 19.89  19.89  19.89  19.89  100.00 
04/17/2025
 19.90  19.90  19.90  19.90  1.00 
04/16/2025
 19.93  19.93  19.81  19.81  3,600 
04/15/2025
 20.05  20.07  19.96  19.96  12,900 

About FT Vest Etf history

FT Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Vest Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Vest stock prices may prove useful in developing a viable investing in FT Vest

FT Vest Etf Technical Analysis

FT Vest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Vest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Vest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

FT Vest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Vest's price direction in advance. Along with the technical and fundamental analysis of TDEC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Vest Emerging is a strong investment it is important to analyze FT Vest's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FT Vest's future performance. For an informed investment choice regarding TDEC Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in FT Vest Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of FT Vest Emerging is measured differently than its book value, which is the value of TDEC that is recorded on the company's balance sheet. Investors also form their own opinion of FT Vest's value that differs from its market value or its book value, called intrinsic value, which is FT Vest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Vest's market value can be influenced by many factors that don't directly affect FT Vest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Vest's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Vest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Vest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.