Flexshares Iboxx 5 Year Etf Price History
TDTF Etf | USD 24.11 0.05 0.21% |
Below is the normalized historical share price chart for FlexShares iBoxx 5 Year extending back to September 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares IBoxx stands at 24.11, as last reported on the 21st of July, with the highest price reaching 24.14 and the lowest price hitting 24.05 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares IBoxx is very steady. FlexShares iBoxx 5 secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares iBoxx 5 Year, which you can use to evaluate the volatility of the entity. Please confirm FlexShares IBoxx's Downside Deviation of 0.3302, coefficient of variation of 612.78, and Mean Deviation of 0.1994 to check if the risk estimate we provide is consistent with the expected return of 0.041%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.69 | 200 Day MA 23.7322 | 1 y Volatility 4.21 | 50 Day MA 23.8714 | Inception Date 2011-09-19 |
FlexShares | Build AI portfolio with FlexShares Etf |
Sharpe Ratio = 0.1596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TDTF |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average FlexShares IBoxx is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares IBoxx by adding it to a well-diversified portfolio.
FlexShares IBoxx Etf Price History Chart
There are several ways to analyze FlexShares iBoxx 5 Year Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 24.11 |
Lowest Price | May 12, 2025 | 23.49 |
FlexShares IBoxx July 21, 2025 Etf Price Synopsis
Various analyses of FlexShares IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.FlexShares IBoxx Price Rate Of Daily Change | 1.00 | |
FlexShares IBoxx Price Daily Balance Of Power | 0.56 | |
FlexShares IBoxx Price Action Indicator | 0.04 |
FlexShares IBoxx July 21, 2025 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares IBoxx for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.66 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 23.73. The median price for the last 90 days is 23.69. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 24.06 | 24.14 | 24.05 | 24.11 | ||
07/21/2025 | 24.06 | 24.14 | 24.05 | 24.11 | ||
07/18/2025 | 24.11 | 24.11 | 24.05 | 24.06 | 78,318 | |
07/17/2025 | 24.03 | 24.04 | 24.02 | 24.04 | 160,705 | |
07/16/2025 | 23.93 | 24.01 | 23.92 | 24.01 | 256,854 | |
07/15/2025 | 24.00 | 24.00 | 23.90 | 23.92 | 116,302 | |
07/14/2025 | 23.97 | 23.98 | 23.94 | 23.98 | 161,500 | |
07/11/2025 | 23.95 | 23.96 | 23.93 | 23.96 | 70,100 | |
07/10/2025 | 23.95 | 23.97 | 23.93 | 23.96 | 115,377 | |
07/09/2025 | 23.91 | 23.97 | 23.91 | 23.97 | 79,288 | |
07/08/2025 | 23.90 | 23.91 | 23.89 | 23.90 | 149,100 | |
07/07/2025 | 23.92 | 23.93 | 23.89 | 23.93 | 152,559 | |
07/03/2025 | 23.93 | 23.94 | 23.91 | 23.92 | 83,197 | |
07/02/2025 | 23.94 | 23.97 | 23.94 | 23.95 | 161,091 | |
07/01/2025 | 23.99 | 23.99 | 23.94 | 23.95 | 524,070 | |
06/30/2025 | 23.98 | 24.01 | 23.96 | 23.98 | 152,000 | |
06/27/2025 | 23.94 | 23.98 | 23.92 | 23.93 | 129,666 | |
06/26/2025 | 23.92 | 23.98 | 23.91 | 23.96 | 372,937 | |
06/25/2025 | 23.88 | 23.90 | 23.85 | 23.89 | 116,249 | |
06/24/2025 | 23.82 | 23.88 | 23.80 | 23.88 | 380,061 | |
06/23/2025 | 23.88 | 23.93 | 23.84 | 23.85 | 147,681 | |
06/20/2025 | 23.77 | 23.83 | 23.75 | 23.83 | 189,548 | |
06/18/2025 | 23.80 | 23.80 | 23.76 | 23.79 | 60,308 | |
06/17/2025 | 23.68 | 23.76 | 23.67 | 23.76 | 73,183 | |
06/16/2025 | 23.67 | 23.70 | 23.64 | 23.66 | 119,709 | |
06/13/2025 | 23.70 | 23.70 | 23.62 | 23.68 | 113,255 | |
06/12/2025 | 23.68 | 23.69 | 23.67 | 23.69 | 111,542 | |
06/11/2025 | 23.61 | 23.65 | 23.58 | 23.65 | 83,290 | |
06/10/2025 | 23.62 | 23.63 | 23.57 | 23.58 | 73,149 | |
06/09/2025 | 23.59 | 23.61 | 23.56 | 23.60 | 181,673 | |
06/06/2025 | 23.62 | 23.62 | 23.54 | 23.56 | 70,271 | |
06/05/2025 | 23.76 | 23.76 | 23.66 | 23.68 | 101,051 | |
06/04/2025 | 23.73 | 23.76 | 23.70 | 23.76 | 78,770 | |
06/03/2025 | 23.74 | 23.74 | 23.66 | 23.68 | 78,557 | |
06/02/2025 | 23.73 | 23.75 | 23.68 | 23.72 | 67,108 | |
05/30/2025 | 23.71 | 23.78 | 23.70 | 23.78 | 94,947 | |
05/29/2025 | 23.67 | 23.70 | 23.64 | 23.70 | 121,978 | |
05/28/2025 | 23.66 | 23.67 | 23.62 | 23.64 | 131,666 | |
05/27/2025 | 23.67 | 23.69 | 23.64 | 23.68 | 88,424 | |
05/23/2025 | 23.67 | 23.67 | 23.61 | 23.64 | 167,952 | |
05/22/2025 | 23.55 | 23.61 | 23.53 | 23.61 | 157,302 | |
05/21/2025 | 23.60 | 23.60 | 23.52 | 23.54 | 227,169 | |
05/20/2025 | 23.60 | 23.64 | 23.59 | 23.64 | 77,353 | |
05/19/2025 | 23.59 | 23.66 | 23.57 | 23.66 | 282,595 | |
05/16/2025 | 23.66 | 23.66 | 23.62 | 23.64 | 141,261 | |
05/15/2025 | 23.59 | 23.62 | 23.55 | 23.61 | 168,292 | |
05/14/2025 | 23.57 | 23.57 | 23.51 | 23.55 | 162,903 | |
05/13/2025 | 23.53 | 23.55 | 23.48 | 23.55 | 185,381 | |
05/12/2025 | 23.56 | 23.57 | 23.49 | 23.49 | 184,458 | |
05/09/2025 | 23.69 | 23.73 | 23.67 | 23.67 | 80,755 | |
05/08/2025 | 23.74 | 23.74 | 23.64 | 23.66 | 172,397 | |
05/07/2025 | 23.74 | 23.77 | 23.71 | 23.74 | 138,733 | |
05/06/2025 | 23.68 | 23.72 | 23.65 | 23.72 | 86,737 | |
05/05/2025 | 23.65 | 23.65 | 23.59 | 23.65 | 127,059 | |
05/02/2025 | 23.73 | 23.73 | 23.64 | 23.64 | 148,047 | |
05/01/2025 | 23.88 | 23.88 | 23.74 | 23.78 | 134,755 | |
04/30/2025 | 23.82 | 23.93 | 23.80 | 23.88 | 164,276 | |
04/29/2025 | 23.77 | 23.81 | 23.77 | 23.79 | 152,758 | |
04/28/2025 | 23.71 | 23.79 | 23.71 | 23.79 | 167,638 | |
04/25/2025 | 23.72 | 23.72 | 23.68 | 23.68 | 104,158 | |
04/24/2025 | 23.63 | 23.67 | 23.61 | 23.67 | 133,772 |
About FlexShares IBoxx Etf history
FlexShares IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares iBoxx 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares IBoxx stock prices may prove useful in developing a viable investing in FlexShares IBoxx
The underlying index reflects the performance of a selection of inflation protected public obligations of the U.S. treasury, commonly known as TIPS, with a targeted average modified adjusted duration, as defined by the index provider, of approximately five years. Iboxx 5Yr is traded on NYSEARCA Exchange in the United States.
FlexShares IBoxx Etf Technical Analysis
FlexShares IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
FlexShares IBoxx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares IBoxx's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1265 | |||
Jensen Alpha | 0.0334 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.30) | |||
Treynor Ratio | (4.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in FlexShares iBoxx 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of FlexShares iBoxx 5 is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares IBoxx's value that differs from its market value or its book value, called intrinsic value, which is FlexShares IBoxx's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares IBoxx's market value can be influenced by many factors that don't directly affect FlexShares IBoxx's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares IBoxx's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares IBoxx is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares IBoxx's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.