Flexshares Iboxx 5 Year Etf Price History

TDTF Etf  USD 24.11  0.05  0.21%   
Below is the normalized historical share price chart for FlexShares iBoxx 5 Year extending back to September 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares IBoxx stands at 24.11, as last reported on the 21st of July, with the highest price reaching 24.14 and the lowest price hitting 24.05 during the day.
3 y Volatility
6.69
200 Day MA
23.7322
1 y Volatility
4.21
50 Day MA
23.8714
Inception Date
2011-09-19
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares IBoxx is very steady. FlexShares iBoxx 5 secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares iBoxx 5 Year, which you can use to evaluate the volatility of the entity. Please confirm FlexShares IBoxx's Downside Deviation of 0.3302, coefficient of variation of 612.78, and Mean Deviation of 0.1994 to check if the risk estimate we provide is consistent with the expected return of 0.041%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDTF

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average FlexShares IBoxx is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares IBoxx by adding it to a well-diversified portfolio.

FlexShares IBoxx Etf Price History Chart

There are several ways to analyze FlexShares iBoxx 5 Year Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202524.11
Lowest PriceMay 12, 202523.49

FlexShares IBoxx July 21, 2025 Etf Price Synopsis

Various analyses of FlexShares IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares IBoxx Price Rate Of Daily Change 1.00 
FlexShares IBoxx Price Daily Balance Of Power 0.56 
FlexShares IBoxx Price Action Indicator 0.04 

FlexShares IBoxx July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares iBoxx 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares IBoxx intraday prices and daily technical indicators to check the level of noise trading in FlexShares iBoxx 5 Year Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares IBoxx for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.66 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 23.73. The median price for the last 90 days is 23.69. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 24.06  24.14  24.05  24.11 
07/21/2025
 24.06  24.14  24.05  24.11 
07/18/2025
 24.11  24.11  24.05  24.06  78,318 
07/17/2025
 24.03  24.04  24.02  24.04  160,705 
07/16/2025
 23.93  24.01  23.92  24.01  256,854 
07/15/2025
 24.00  24.00  23.90  23.92  116,302 
07/14/2025
 23.97  23.98  23.94  23.98  161,500 
07/11/2025
 23.95  23.96  23.93  23.96  70,100 
07/10/2025
 23.95  23.97  23.93  23.96  115,377 
07/09/2025
 23.91  23.97  23.91  23.97  79,288 
07/08/2025
 23.90  23.91  23.89  23.90  149,100 
07/07/2025
 23.92  23.93  23.89  23.93  152,559 
07/03/2025
 23.93  23.94  23.91  23.92  83,197 
07/02/2025
 23.94  23.97  23.94  23.95  161,091 
07/01/2025
 23.99  23.99  23.94  23.95  524,070 
06/30/2025
 23.98  24.01  23.96  23.98  152,000 
06/27/2025
 23.94  23.98  23.92  23.93  129,666 
06/26/2025
 23.92  23.98  23.91  23.96  372,937 
06/25/2025
 23.88  23.90  23.85  23.89  116,249 
06/24/2025
 23.82  23.88  23.80  23.88  380,061 
06/23/2025
 23.88  23.93  23.84  23.85  147,681 
06/20/2025
 23.77  23.83  23.75  23.83  189,548 
06/18/2025
 23.80  23.80  23.76  23.79  60,308 
06/17/2025
 23.68  23.76  23.67  23.76  73,183 
06/16/2025
 23.67  23.70  23.64  23.66  119,709 
06/13/2025
 23.70  23.70  23.62  23.68  113,255 
06/12/2025
 23.68  23.69  23.67  23.69  111,542 
06/11/2025
 23.61  23.65  23.58  23.65  83,290 
06/10/2025
 23.62  23.63  23.57  23.58  73,149 
06/09/2025
 23.59  23.61  23.56  23.60  181,673 
06/06/2025
 23.62  23.62  23.54  23.56  70,271 
06/05/2025
 23.76  23.76  23.66  23.68  101,051 
06/04/2025
 23.73  23.76  23.70  23.76  78,770 
06/03/2025
 23.74  23.74  23.66  23.68  78,557 
06/02/2025
 23.73  23.75  23.68  23.72  67,108 
05/30/2025
 23.71  23.78  23.70  23.78  94,947 
05/29/2025
 23.67  23.70  23.64  23.70  121,978 
05/28/2025
 23.66  23.67  23.62  23.64  131,666 
05/27/2025
 23.67  23.69  23.64  23.68  88,424 
05/23/2025
 23.67  23.67  23.61  23.64  167,952 
05/22/2025
 23.55  23.61  23.53  23.61  157,302 
05/21/2025
 23.60  23.60  23.52  23.54  227,169 
05/20/2025 23.60  23.64  23.59  23.64  77,353 
05/19/2025
 23.59  23.66  23.57  23.66  282,595 
05/16/2025
 23.66  23.66  23.62  23.64  141,261 
05/15/2025
 23.59  23.62  23.55  23.61  168,292 
05/14/2025
 23.57  23.57  23.51  23.55  162,903 
05/13/2025
 23.53  23.55  23.48  23.55  185,381 
05/12/2025
 23.56  23.57  23.49  23.49  184,458 
05/09/2025
 23.69  23.73  23.67  23.67  80,755 
05/08/2025
 23.74  23.74  23.64  23.66  172,397 
05/07/2025
 23.74  23.77  23.71  23.74  138,733 
05/06/2025
 23.68  23.72  23.65  23.72  86,737 
05/05/2025
 23.65  23.65  23.59  23.65  127,059 
05/02/2025
 23.73  23.73  23.64  23.64  148,047 
05/01/2025
 23.88  23.88  23.74  23.78  134,755 
04/30/2025
 23.82  23.93  23.80  23.88  164,276 
04/29/2025
 23.77  23.81  23.77  23.79  152,758 
04/28/2025
 23.71  23.79  23.71  23.79  167,638 
04/25/2025
 23.72  23.72  23.68  23.68  104,158 
04/24/2025
 23.63  23.67  23.61  23.67  133,772 

About FlexShares IBoxx Etf history

FlexShares IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares iBoxx 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares IBoxx stock prices may prove useful in developing a viable investing in FlexShares IBoxx
The underlying index reflects the performance of a selection of inflation protected public obligations of the U.S. treasury, commonly known as TIPS, with a targeted average modified adjusted duration, as defined by the index provider, of approximately five years. Iboxx 5Yr is traded on NYSEARCA Exchange in the United States.

FlexShares IBoxx Etf Technical Analysis

FlexShares IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares IBoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares IBoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

FlexShares IBoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares IBoxx's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares iBoxx 5 is a strong investment it is important to analyze FlexShares IBoxx's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares IBoxx's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in FlexShares iBoxx 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of FlexShares iBoxx 5 is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares IBoxx's value that differs from its market value or its book value, called intrinsic value, which is FlexShares IBoxx's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares IBoxx's market value can be influenced by many factors that don't directly affect FlexShares IBoxx's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares IBoxx's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares IBoxx is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares IBoxx's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.