TEAM Consulting (Thailand) Price History

TEAMG Stock  THB 2.88  0.06  2.13%   
If you're considering investing in TEAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TEAM Consulting stands at 2.88, as last reported on the 21st of July, with the highest price reaching 2.94 and the lowest price hitting 2.84 during the day. TEAM Consulting Engi retains Efficiency (Sharpe Ratio) of -0.0259, which indicates the firm had a -0.0259 % return per unit of risk over the last 3 months. TEAM Consulting exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TEAM Consulting's risk adjusted performance of 0.0902, and Downside Deviation of 2.14 to confirm the risk estimate we provide.
  
TEAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEAMG

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average TEAM Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TEAM Consulting by adding TEAM Consulting to a well-diversified portfolio.

TEAM Consulting Stock Price History Chart

There are several ways to analyze TEAM Stock price data. The simplest method is using a basic TEAM candlestick price chart, which shows TEAM Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20253.2
Lowest PriceJune 23, 20252.44

TEAM Consulting July 21, 2025 Stock Price Synopsis

Various analyses of TEAM Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEAM Stock. It can be used to describe the percentage change in the price of TEAM Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEAM Stock.
TEAM Consulting Price Action Indicator 0.02 
TEAM Consulting Price Daily Balance Of Power 0.60 
TEAM Consulting Price Rate Of Daily Change 1.02 

TEAM Consulting July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TEAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TEAM Consulting intraday prices and daily technical indicators to check the level of noise trading in TEAM Stock and then apply it to test your longer-term investment strategies against TEAM.

TEAM Stock Price History Data

The price series of TEAM Consulting for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.76 with a coefficient of variation of 6.93. The price distribution for the period has arithmetic mean of 2.81. The median price for the last 90 days is 2.8. The company completed stock split (5:6) on 12th of March 2023. TEAM Consulting Engi had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
07/21/2025
 2.84  2.94  2.84  2.88 
07/18/2025
 2.84  2.94  2.84  2.88  3,443,201 
07/17/2025
 2.86  2.86  2.82  2.82  1,474,260 
07/16/2025
 2.82  2.86  2.78  2.80  1,278,345 
07/15/2025
 2.76  2.86  2.72  2.82  2,953,750 
07/14/2025
 2.70  2.78  2.70  2.72  1,630,103 
07/11/2025
 2.72  2.76  2.70  2.70  1,648,840 
07/09/2025
 2.70  2.74  2.68  2.68  689,101 
07/08/2025
 2.68  2.76  2.68  2.70  2,171,334 
07/07/2025
 2.72  2.74  2.66  2.70  1,765,071 
07/04/2025
 2.70  2.80  2.70  2.74  3,701,142 
07/03/2025
 2.64  2.74  2.62  2.70  4,700,810 
07/02/2025
 2.60  2.66  2.60  2.64  1,977,927 
07/01/2025
 2.60  2.66  2.58  2.62  1,997,903 
06/30/2025
 2.58  2.60  2.54  2.58  804,753 
06/27/2025
 2.60  2.60  2.54  2.54  1,032,100 
06/26/2025
 2.54  2.68  2.54  2.60  2,476,266 
06/25/2025
 2.56  2.58  2.52  2.56  1,372,300 
06/24/2025
 2.48  2.56  2.48  2.56  1,142,802 
06/23/2025
 2.42  2.52  2.40  2.44  1,221,001 
06/20/2025
 2.48  2.56  2.48  2.48  1,011,405 
06/19/2025
 2.48  2.52  2.40  2.48  1,397,060 
06/18/2025
 2.60  2.64  2.50  2.50  2,428,855 
06/17/2025
 2.50  2.60  2.50  2.56  761,000 
06/16/2025
 2.74  2.74  2.42  2.52  7,221,413 
06/13/2025
 2.68  2.74  2.68  2.70  1,341,807 
06/12/2025
 2.78  2.82  2.72  2.72  1,652,727 
06/11/2025
 2.86  2.86  2.76  2.80  939,789 
06/10/2025
 2.86  2.88  2.82  2.82  947,460 
06/09/2025
 2.82  2.90  2.80  2.86  1,872,164 
06/06/2025
 2.78  2.80  2.76  2.78  1,078,200 
06/05/2025
 2.72  2.82  2.72  2.78  2,331,370 
06/04/2025
 2.78  2.80  2.72  2.72  2,053,401 
05/30/2025
 2.80  2.86  2.78  2.78  879,928 
05/29/2025
 2.84  2.86  2.80  2.80  948,610 
05/28/2025
 2.84  2.88  2.80  2.80  1,720,832 
05/27/2025
 2.86  2.86  2.78  2.80  1,740,205 
05/26/2025
 2.86  2.88  2.80  2.84  1,157,117 
05/23/2025
 2.82  2.86  2.82  2.82  1,095,610 
05/22/2025
 2.82  2.88  2.76  2.82  1,451,900 
05/21/2025
 2.86  2.92  2.84  2.86  1,380,660 
05/20/2025
 2.98  3.00  2.86  2.88  3,052,800 
05/19/2025
 3.06  3.06  2.94  2.94  2,721,760 
05/16/2025
 3.10  3.14  3.06  3.06  2,479,712 
05/15/2025
 3.16  3.18  3.08  3.08  5,066,910 
05/14/2025
 3.18  3.20  3.10  3.12  4,920,402 
05/13/2025
 3.10  3.22  3.10  3.20  6,152,621 
05/09/2025
 3.14  3.14  3.06  3.08  1,834,201 
05/08/2025
 3.14  3.14  3.04  3.10  3,706,110 
05/07/2025
 2.96  3.12  2.96  3.06  7,646,295 
05/06/2025
 3.02  3.06  2.96  3.00  4,372,022 
05/02/2025
 3.10  3.14  3.02  3.04  4,992,735 
04/30/2025
 3.12  3.16  3.06  3.10  3,168,181 
04/29/2025
 3.14  3.17  3.08  3.10  3,012,557 
04/28/2025
 3.08  3.21  3.06  3.14  5,483,829 
04/25/2025
 3.08  3.14  3.08  3.08  2,365,194 
04/24/2025
 3.04  3.12  3.04  3.06  3,015,151 
04/23/2025
 3.06  3.08  3.00  3.04  3,726,922 
04/22/2025
 2.96  3.04  2.93  3.00  3,466,136 
04/21/2025
 2.96  3.02  2.93  2.96  3,566,656 
04/18/2025
 2.91  3.00  2.91  2.96  3,050,781 

About TEAM Consulting Stock history

TEAM Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TEAM Consulting Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TEAM Consulting stock prices may prove useful in developing a viable investing in TEAM Consulting
TEAM Consulting Engineering and Management Public Company Limited, together with its subsidiaries, provides integrated engineering, environment, and management consultancy services in Thailand and internationally. The company was incorporated in 1978 and is based in Bangkok, Thailand. TEAM CONSULTING operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

TEAM Consulting Stock Technical Analysis

TEAM Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TEAM Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TEAM Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

TEAM Consulting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TEAM Consulting's price direction in advance. Along with the technical and fundamental analysis of TEAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TEAM Stock analysis

When running TEAM Consulting's price analysis, check to measure TEAM Consulting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TEAM Consulting is operating at the current time. Most of TEAM Consulting's value examination focuses on studying past and present price action to predict the probability of TEAM Consulting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TEAM Consulting's price. Additionally, you may evaluate how the addition of TEAM Consulting to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance