Td Global Technology Etf Price History

TEC Etf  CAD 48.04  0.07  0.15%   
Below is the normalized historical share price chart for TD Global Technology extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Global stands at 48.04, as last reported on the 21st of July, with the highest price reaching 48.18 and the lowest price hitting 47.83 during the day.
3 y Volatility
19.38
200 Day MA
43.8642
1 y Volatility
18.35
50 Day MA
45.2692
Inception Date
2019-05-07
 
Covid
If you're considering investing in TEC Etf, it is important to understand the factors that can impact its price. TD Global appears to be very steady, given 3 months investment horizon. TD Global Technology retains Efficiency (Sharpe Ratio) of 0.37, which indicates the etf had a 0.37 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Global, which you can use to evaluate the volatility of the etf. Please review TD Global's Mean Deviation of 0.9583, risk adjusted performance of 0.2392, and Downside Deviation of 1.18 to confirm if our risk estimates are consistent with your expectations.
  
TEC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3652

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average TD Global is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.1 M

TD Global Etf Price History Chart

There are several ways to analyze TD Global Technology Etf price data. The simplest method is using a basic TEC candlestick price chart, which shows TD Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202548.11
Lowest PriceApril 24, 202539.33

TD Global July 21, 2025 Etf Price Synopsis

Various analyses of TD Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEC Etf. It can be used to describe the percentage change in the price of TD Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEC Etf.
TD Global Price Rate Of Daily Change 1.00 
TD Global Price Daily Balance Of Power(0.20)

TD Global July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Global Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Global intraday prices and daily technical indicators to check the level of noise trading in TD Global Technology Etf and then apply it to test your longer-term investment strategies against TEC.

TEC Etf Price History Data

The price series of TD Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.95 with a coefficient of variation of 6.88. The price distribution for the period has arithmetic mean of 43.81. The median price for the last 90 days is 44.61. The company had dividends distributed to its stock-holders on June 26, 2019.
OpenHighLowCloseVolume
07/21/2025
 48.18  48.18  47.83  48.04 
07/18/2025
 48.18  48.18  47.83  48.04  71,742 
07/17/2025
 47.75  48.19  47.74  48.11  55,550 
07/16/2025 47.69  47.69  47.11  47.55  69,699 
07/15/2025
 47.53  47.81  47.53  47.60  36,867 
07/14/2025
 47.15  47.36  46.93  47.26  50,270 
07/11/2025
 47.00  47.31  46.95  47.15  37,261 
07/10/2025
 47.49  47.49  47.05  47.23  61,539 
07/09/2025
 47.00  47.42  46.99  47.35  53,023 
07/08/2025
 47.00  47.01  46.80  46.91  50,072 
07/07/2025
 46.80  47.00  46.72  46.82  57,492 
07/04/2025
 46.75  46.91  46.67  46.90  27,241 
07/03/2025
 46.68  47.00  46.68  47.00  56,487 
07/02/2025
 46.28  46.60  46.20  46.50  53,298 
06/30/2025
 47.00  47.00  46.56  46.78  43,266 
06/27/2025
 46.41  46.80  46.39  46.74  51,804 
06/26/2025
 46.06  46.30  45.90  46.26  34,300 
06/25/2025 46.10  46.30  45.99  46.04  33,400 
06/24/2025
 45.49  45.96  45.49  45.93  46,900 
06/23/2025
 44.81  45.24  44.58  45.17  54,600 
06/20/2025
 45.11  45.21  44.54  44.71  39,200 
06/19/2025
 44.69  44.97  44.46  44.85  26,500 
06/18/2025
 44.89  45.19  44.80  44.89  29,000 
06/17/2025
 44.66  44.91  44.66  44.76  32,900 
06/16/2025
 44.36  44.89  44.29  44.83  42,200 
06/13/2025
 44.54  44.63  44.19  44.20  47,100 
06/12/2025
 44.84  45.06  44.78  44.93  28,900 
06/11/2025
 45.29  45.42  44.89  45.02  56,000 
06/10/2025
 44.99  45.29  44.85  45.21  52,400 
06/09/2025
 44.97  45.13  44.85  44.92  37,000 
06/06/2025
 44.84  44.99  44.72  44.90  53,700 
06/05/2025 44.72  44.94  44.09  44.26  33,000 
06/04/2025
 44.55  44.69  44.37  44.61  37,200 
06/03/2025
 44.27  44.65  44.12  44.52  41,400 
06/02/2025
 43.73  44.20  43.60  44.14  39,200 
05/30/2025
 44.24  44.24  43.39  43.93  60,400 
05/29/2025
 44.81  44.81  44.12  44.32  83,600 
05/28/2025
 44.51  44.61  44.24  44.27  45,700 
05/27/2025
 43.72  44.36  43.69  44.36  63,500 
05/26/2025
 43.22  43.67  43.09  43.66  72,200 
05/23/2025
 43.00  43.22  42.89  42.95  72,000 
05/22/2025
 43.78  44.19  43.72  43.86  41,000 
05/21/2025
 44.04  44.46  43.51  43.74  63,700 
05/20/2025
 44.53  44.59  44.17  44.47  49,200 
05/16/2025
 44.85  44.88  44.46  44.86  44,100 
05/15/2025
 44.69  44.95  44.48  44.63  49,700 
05/14/2025 44.54  44.87  44.47  44.84  77,700 
05/13/2025
 43.76  44.48  43.75  44.29  81,500 
05/12/2025
 43.64  43.66  43.03  43.64  172,700 
05/09/2025
 41.91  41.94  41.49  41.66  39,900 
05/08/2025
 41.55  41.99  41.28  41.56  79,400 
05/07/2025
 40.78  41.09  40.28  40.92  63,800 
05/06/2025 40.57  40.94  40.44  40.62  51,600 
05/05/2025
 40.97  41.31  40.86  41.00  36,400 
05/02/2025
 41.05  41.44  40.88  41.29  81,700 
05/01/2025
 40.92  41.20  40.62  40.71  105,500 
04/30/2025
 39.37  39.99  38.98  39.90  134,500 
04/29/2025
 39.79  40.21  39.65  40.09  77,700 
04/28/2025
 40.04  40.13  39.39  39.80  74,400 
04/25/2025
 39.47  40.04  39.34  40.00  89,800 
04/24/2025 38.49  39.34  38.43  39.33  50,100 

About TD Global Etf history

TD Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Global stock prices may prove useful in developing a viable investing in TD Global
TD Global Technology Leaders Index ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of a global equity index which measures the investment return of global mid- and large-capitalization issuers related to technology. TD GLOBAL is traded on Toronto Stock Exchange in Canada.

TD Global Etf Technical Analysis

TD Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

TD Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Global's price direction in advance. Along with the technical and fundamental analysis of TEC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TEC Etf

TD Global financial ratios help investors to determine whether TEC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TEC with respect to the benefits of owning TD Global security.