Evolve Fangma Index Etf Price History
TECH Etf | CAD 19.13 0.07 0.36% |
Below is the normalized historical share price chart for Evolve FANGMA Index extending back to May 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve FANGMA stands at 19.13, as last reported on the 20th of July, with the highest price reaching 19.24 and the lowest price hitting 19.01 during the day.
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. Evolve FANGMA appears to be very steady, given 3 months investment horizon. Evolve FANGMA Index secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the etf had a 0.36 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Evolve FANGMA Index, which you can use to evaluate the volatility of the entity. Please utilize Evolve FANGMA's Mean Deviation of 0.9013, coefficient of variation of 379.6, and Downside Deviation of 0.9686 to check if our risk estimates are consistent with your expectations.
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.16 | 200 Day MA 17.4574 | 1 y Volatility 18.77 | 50 Day MA 18.4641 | Inception Date 2021-05-04 |
Evolve |
Sharpe Ratio = 0.3608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TECH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Evolve FANGMA is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve FANGMA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 2.6 M | Market Capitalisation {Big=0, Small=0, Mega=99.07406, Medium=0, Micro=0} |
Evolve FANGMA Etf Price History Chart
There are several ways to analyze Evolve FANGMA Index Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve FANGMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 19.28 |
Lowest Price | April 24, 2025 | 16.18 |
Evolve FANGMA July 20, 2025 Etf Price Synopsis
Various analyses of Evolve FANGMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve FANGMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.Evolve FANGMA Price Daily Balance Of Power | (0.30) | |
Evolve FANGMA Price Rate Of Daily Change | 1.00 | |
Evolve FANGMA Price Action Indicator | (0.03) |
Evolve FANGMA July 20, 2025 Etf Price Analysis
Evolve Etf Price History Data
The price series of Evolve FANGMA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.45 with a coefficient of variation of 6.61. The price distribution for the period has arithmetic mean of 17.85. The median price for the last 90 days is 18.05.Open | High | Low | Close | Volume | ||
07/20/2025 | 19.24 | 19.24 | 19.01 | 19.13 | ||
07/18/2025 | 19.24 | 19.24 | 19.01 | 19.13 | 2,730 | |
07/17/2025 | 19.14 | 19.20 | 19.10 | 19.20 | 1,784 | |
07/16/2025 | 19.26 | 19.26 | 19.11 | 19.11 | 8,108 | |
07/15/2025 | 19.31 | 19.31 | 19.19 | 19.19 | 2,150 | |
07/14/2025 | 19.09 | 19.25 | 19.09 | 19.21 | 1,327 | |
07/11/2025 | 19.01 | 19.16 | 18.95 | 19.16 | 3,436 | |
07/10/2025 | 19.22 | 19.22 | 19.03 | 19.14 | 2,303 | |
07/09/2025 | 19.09 | 19.29 | 19.09 | 19.22 | 3,168 | |
07/08/2025 | 19.28 | 19.28 | 18.97 | 19.00 | 4,344 | |
07/07/2025 | 19.28 | 19.28 | 19.10 | 19.14 | 6,800 | |
07/04/2025 | 19.15 | 19.15 | 19.14 | 19.14 | 2,800 | |
07/03/2025 | 19.25 | 19.27 | 19.17 | 19.23 | 15,496 | |
07/02/2025 | 19.08 | 19.09 | 19.07 | 19.08 | 1,623 | |
06/30/2025 | 19.44 | 19.44 | 19.17 | 19.28 | 5,744 | |
06/27/2025 | 19.00 | 19.21 | 18.97 | 19.21 | 12,200 | |
06/26/2025 | 18.77 | 18.98 | 18.72 | 18.98 | 7,766 | |
06/25/2025 | 18.75 | 18.80 | 18.65 | 18.66 | 2,297 | |
06/24/2025 | 18.50 | 18.66 | 18.50 | 18.63 | 3,427 | |
06/23/2025 | 18.08 | 18.38 | 18.08 | 18.38 | 8,500 | |
06/20/2025 | 18.57 | 18.57 | 18.18 | 18.18 | 5,576 | |
06/19/2025 | 18.19 | 18.32 | 18.19 | 18.23 | 4,000 | |
06/18/2025 | 18.47 | 18.51 | 18.47 | 18.51 | 8,553 | |
06/17/2025 | 18.51 | 18.51 | 18.42 | 18.45 | 7,900 | |
06/16/2025 | 18.43 | 18.54 | 18.38 | 18.54 | 3,552 | |
06/13/2025 | 18.41 | 18.41 | 18.25 | 18.25 | 9,808 | |
06/12/2025 | 18.31 | 18.45 | 18.31 | 18.42 | 4,147 | |
06/11/2025 | 18.54 | 18.61 | 18.42 | 18.42 | 2,150 | |
06/10/2025 | 18.54 | 18.55 | 18.40 | 18.52 | 2,933 | |
06/09/2025 | 18.51 | 18.57 | 18.51 | 18.51 | 2,800 | |
06/06/2025 | 18.36 | 18.52 | 18.36 | 18.50 | 6,842 | |
06/05/2025 | 18.23 | 18.39 | 18.20 | 18.20 | 7,322 | |
06/04/2025 | 18.09 | 18.20 | 18.08 | 18.20 | 6,588 | |
06/03/2025 | 18.10 | 18.10 | 17.98 | 17.98 | 5,143 | |
06/02/2025 | 17.74 | 18.06 | 17.74 | 18.05 | 8,707 | |
05/30/2025 | 17.86 | 17.94 | 17.64 | 17.94 | 5,760 | |
05/29/2025 | 18.00 | 18.01 | 17.83 | 17.85 | 3,431 | |
05/28/2025 | 18.00 | 18.01 | 17.92 | 17.96 | 7,283 | |
05/27/2025 | 17.70 | 17.91 | 17.70 | 17.91 | 4,300 | |
05/26/2025 | 17.85 | 17.85 | 17.70 | 17.78 | 1,448 | |
05/23/2025 | 17.45 | 17.54 | 17.45 | 17.54 | 6,577 | |
05/22/2025 | 17.72 | 17.88 | 17.72 | 17.75 | 6,629 | |
05/21/2025 | 17.78 | 17.94 | 17.78 | 17.93 | 1,514 | |
05/20/2025 | 17.87 | 17.87 | 17.70 | 17.74 | 6,700 | |
05/16/2025 | 17.78 | 17.86 | 17.75 | 17.86 | 3,800 | |
05/15/2025 | 17.80 | 17.87 | 17.71 | 17.78 | 9,839 | |
05/14/2025 | 17.70 | 17.95 | 17.70 | 17.87 | 4,345 | |
05/13/2025 | 17.55 | 17.81 | 17.55 | 17.74 | 6,068 | |
05/12/2025 | 17.50 | 17.50 | 17.34 | 17.50 | 10,678 | |
05/09/2025 | 16.80 | 16.85 | 16.78 | 16.83 | 466.00 | |
05/08/2025 | 16.92 | 17.02 | 16.82 | 16.90 | 7,539 | |
05/07/2025 | 16.88 | 16.88 | 16.57 | 16.71 | 4,173 | |
05/06/2025 | 16.83 | 16.97 | 16.83 | 16.84 | 1,844 | |
05/05/2025 | 16.87 | 16.94 | 16.83 | 16.91 | 6,000 | |
05/02/2025 | 16.94 | 17.16 | 16.85 | 17.06 | 14,500 | |
05/01/2025 | 16.94 | 16.99 | 16.88 | 16.95 | 3,846 | |
04/30/2025 | 16.15 | 16.46 | 16.00 | 16.46 | 6,700 | |
04/29/2025 | 16.34 | 16.51 | 16.32 | 16.48 | 19,600 | |
04/28/2025 | 16.45 | 16.45 | 16.24 | 16.41 | 11,200 | |
04/25/2025 | 16.37 | 16.38 | 16.29 | 16.37 | 9,600 | |
04/24/2025 | 15.81 | 16.18 | 15.81 | 16.18 | 5,800 |
About Evolve FANGMA Etf history
Evolve FANGMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve FANGMA Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve FANGMA stock prices may prove useful in developing a viable investing in Evolve FANGMA
TECH seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive FANGMA Equal Weight Index Canadian Dollar Hedged, or any successor thereto. EVOLVE FANGMA is traded on Toronto Stock Exchange in Canada.
Evolve FANGMA Etf Technical Analysis
Evolve FANGMA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Evolve FANGMA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve FANGMA's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2483 | |||
Jensen Alpha | 0.281 | |||
Total Risk Alpha | 0.1393 | |||
Sortino Ratio | 0.1836 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Evolve Etf
Evolve FANGMA financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve FANGMA security.