Evolve Fangma Index Etf Price History

TECH Etf  CAD 19.13  0.07  0.36%   
Below is the normalized historical share price chart for Evolve FANGMA Index extending back to May 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve FANGMA stands at 19.13, as last reported on the 20th of July, with the highest price reaching 19.24 and the lowest price hitting 19.01 during the day.
3 y Volatility
22.16
200 Day MA
17.4574
1 y Volatility
18.77
50 Day MA
18.4641
Inception Date
2021-05-04
 
Covid
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. Evolve FANGMA appears to be very steady, given 3 months investment horizon. Evolve FANGMA Index secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the etf had a 0.36 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Evolve FANGMA Index, which you can use to evaluate the volatility of the entity. Please utilize Evolve FANGMA's Mean Deviation of 0.9013, coefficient of variation of 379.6, and Downside Deviation of 0.9686 to check if our risk estimates are consistent with your expectations.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Evolve FANGMA is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve FANGMA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 M
Market Capitalisation
{Big=0, Small=0, Mega=99.07406, Medium=0, Micro=0}

Evolve FANGMA Etf Price History Chart

There are several ways to analyze Evolve FANGMA Index Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve FANGMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202519.28
Lowest PriceApril 24, 202516.18

Evolve FANGMA July 20, 2025 Etf Price Synopsis

Various analyses of Evolve FANGMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve FANGMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve FANGMA Price Daily Balance Of Power(0.30)
Evolve FANGMA Price Rate Of Daily Change 1.00 
Evolve FANGMA Price Action Indicator(0.03)

Evolve FANGMA July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve FANGMA Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve FANGMA intraday prices and daily technical indicators to check the level of noise trading in Evolve FANGMA Index Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve FANGMA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.45 with a coefficient of variation of 6.61. The price distribution for the period has arithmetic mean of 17.85. The median price for the last 90 days is 18.05.
OpenHighLowCloseVolume
07/20/2025
 19.24  19.24  19.01  19.13 
07/18/2025 19.24  19.24  19.01  19.13  2,730 
07/17/2025
 19.14  19.20  19.10  19.20  1,784 
07/16/2025
 19.26  19.26  19.11  19.11  8,108 
07/15/2025
 19.31  19.31  19.19  19.19  2,150 
07/14/2025
 19.09  19.25  19.09  19.21  1,327 
07/11/2025 19.01  19.16  18.95  19.16  3,436 
07/10/2025
 19.22  19.22  19.03  19.14  2,303 
07/09/2025
 19.09  19.29  19.09  19.22  3,168 
07/08/2025 19.28  19.28  18.97  19.00  4,344 
07/07/2025
 19.28  19.28  19.10  19.14  6,800 
07/04/2025
 19.15  19.15  19.14  19.14  2,800 
07/03/2025
 19.25  19.27  19.17  19.23  15,496 
07/02/2025
 19.08  19.09  19.07  19.08  1,623 
06/30/2025
 19.44  19.44  19.17  19.28  5,744 
06/27/2025 19.00  19.21  18.97  19.21  12,200 
06/26/2025
 18.77  18.98  18.72  18.98  7,766 
06/25/2025
 18.75  18.80  18.65  18.66  2,297 
06/24/2025
 18.50  18.66  18.50  18.63  3,427 
06/23/2025
 18.08  18.38  18.08  18.38  8,500 
06/20/2025
 18.57  18.57  18.18  18.18  5,576 
06/19/2025
 18.19  18.32  18.19  18.23  4,000 
06/18/2025
 18.47  18.51  18.47  18.51  8,553 
06/17/2025
 18.51  18.51  18.42  18.45  7,900 
06/16/2025 18.43  18.54  18.38  18.54  3,552 
06/13/2025
 18.41  18.41  18.25  18.25  9,808 
06/12/2025
 18.31  18.45  18.31  18.42  4,147 
06/11/2025
 18.54  18.61  18.42  18.42  2,150 
06/10/2025 18.54  18.55  18.40  18.52  2,933 
06/09/2025
 18.51  18.57  18.51  18.51  2,800 
06/06/2025
 18.36  18.52  18.36  18.50  6,842 
06/05/2025
 18.23  18.39  18.20  18.20  7,322 
06/04/2025
 18.09  18.20  18.08  18.20  6,588 
06/03/2025
 18.10  18.10  17.98  17.98  5,143 
06/02/2025 17.74  18.06  17.74  18.05  8,707 
05/30/2025
 17.86  17.94  17.64  17.94  5,760 
05/29/2025
 18.00  18.01  17.83  17.85  3,431 
05/28/2025
 18.00  18.01  17.92  17.96  7,283 
05/27/2025
 17.70  17.91  17.70  17.91  4,300 
05/26/2025
 17.85  17.85  17.70  17.78  1,448 
05/23/2025
 17.45  17.54  17.45  17.54  6,577 
05/22/2025
 17.72  17.88  17.72  17.75  6,629 
05/21/2025
 17.78  17.94  17.78  17.93  1,514 
05/20/2025
 17.87  17.87  17.70  17.74  6,700 
05/16/2025
 17.78  17.86  17.75  17.86  3,800 
05/15/2025
 17.80  17.87  17.71  17.78  9,839 
05/14/2025
 17.70  17.95  17.70  17.87  4,345 
05/13/2025
 17.55  17.81  17.55  17.74  6,068 
05/12/2025 17.50  17.50  17.34  17.50  10,678 
05/09/2025
 16.80  16.85  16.78  16.83  466.00 
05/08/2025
 16.92  17.02  16.82  16.90  7,539 
05/07/2025
 16.88  16.88  16.57  16.71  4,173 
05/06/2025 16.83  16.97  16.83  16.84  1,844 
05/05/2025
 16.87  16.94  16.83  16.91  6,000 
05/02/2025
 16.94  17.16  16.85  17.06  14,500 
05/01/2025
 16.94  16.99  16.88  16.95  3,846 
04/30/2025
 16.15  16.46  16.00  16.46  6,700 
04/29/2025
 16.34  16.51  16.32  16.48  19,600 
04/28/2025
 16.45  16.45  16.24  16.41  11,200 
04/25/2025
 16.37  16.38  16.29  16.37  9,600 
04/24/2025
 15.81  16.18  15.81  16.18  5,800 

About Evolve FANGMA Etf history

Evolve FANGMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve FANGMA Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve FANGMA stock prices may prove useful in developing a viable investing in Evolve FANGMA
TECH seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive FANGMA Equal Weight Index Canadian Dollar Hedged, or any successor thereto. EVOLVE FANGMA is traded on Toronto Stock Exchange in Canada.

Evolve FANGMA Etf Technical Analysis

Evolve FANGMA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve FANGMA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve FANGMA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Evolve FANGMA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve FANGMA's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve FANGMA financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve FANGMA security.