Wisdomtree Digital Trust Etf Price History

TECHX Etf   21.25  0.10  0.47%   
If you're considering investing in Wisdomtree Etf, it is important to understand the factors that can impact its price. As of today, the current price of Wisdomtree Digital stands at 21.25, as last reported on the 22nd of July, with the highest price reaching 21.25 and the lowest price hitting 21.25 during the day. Wisdomtree Digital appears to be very steady, given 3 months investment horizon. Wisdomtree Digital Trust shows Sharpe Ratio of 0.39, which attests that the etf had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wisdomtree Digital Trust, which you can use to evaluate the volatility of the etf. Please utilize Wisdomtree Digital's Downside Deviation of 1.13, mean deviation of 0.8604, and Market Risk Adjusted Performance of 0.3403 to validate if our risk estimates are consistent with your expectations.
Wisdomtree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3879

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTECHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Wisdomtree Digital is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisdomtree Digital by adding it to a well-diversified portfolio.

Wisdomtree Digital Etf Price History Chart

There are several ways to analyze Wisdomtree Digital Trust Etf price data. The simplest method is using a basic Wisdomtree candlestick price chart, which shows Wisdomtree Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202521.25
Lowest PriceApril 23, 202516.68

Wisdomtree Digital July 22, 2025 Etf Price Synopsis

Various analyses of Wisdomtree Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisdomtree Etf. It can be used to describe the percentage change in the price of Wisdomtree Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisdomtree Etf.
Wisdomtree Digital Price Rate Of Daily Change 1.00 
Wisdomtree Digital Price Action Indicator 0.05 

Wisdomtree Digital July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wisdomtree Digital Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wisdomtree Digital intraday prices and daily technical indicators to check the level of noise trading in Wisdomtree Digital Trust Etf and then apply it to test your longer-term investment strategies against Wisdomtree.

Wisdomtree Etf Price History Data

The price series of Wisdomtree Digital for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.46 with a coefficient of variation of 7.39. The price distribution for the period has arithmetic mean of 19.24. The median price for the last 90 days is 19.47.
OpenHighLowCloseVolume
07/21/2025
 21.25  21.25  21.25  21.25  1.00 
07/18/2025
 21.15  21.15  21.15  21.15  1.00 
07/17/2025
 21.14  21.14  21.14  21.14  1.00 
07/16/2025
 21.00  21.00  21.00  21.00  1.00 
07/15/2025
 20.94  20.94  20.94  20.94  1.00 
07/14/2025
 20.87  20.87  20.87  20.87  1.00 
07/11/2025
 20.83  20.83  20.83  20.83  1.00 
07/10/2025
 20.89  20.89  20.89  20.89  1.00 
07/09/2025
 20.91  20.91  20.91  20.91  1.00 
07/08/2025
 20.74  20.74  20.74  20.74  1.00 
07/07/2025
 20.73  20.73  20.73  20.73  1.00 
07/03/2025
 20.93  20.93  20.93  20.93  1.00 
07/02/2025
 20.69  20.69  20.69  20.69  1.00 
07/01/2025
 20.50  20.50  20.50  20.50  1.00 
06/30/2025
 20.69  20.69  20.69  20.69  1.00 
06/27/2025
 20.58  20.58  20.58  20.58  1.00 
06/26/2025
 20.48  20.48  20.48  20.48  1.00 
06/25/2025
 20.28  20.28  20.28  20.28  1.00 
06/24/2025
 20.20  20.20  20.20  20.20  1.00 
06/23/2025
 19.88  19.88  19.88  19.88  1.00 
06/20/2025
 19.67  19.67  19.67  19.67  1.00 
06/18/2025
 19.82  19.82  19.82  19.82  1.00 
06/17/2025
 19.82  19.82  19.82  19.82  1.00 
06/16/2025
 20.01  20.01  20.01  20.01  1.00 
06/13/2025
 19.72  19.72  19.72  19.72  1.00 
06/12/2025
 19.94  19.94  19.94  19.94  1.00 
06/11/2025
 19.85  19.85  19.85  19.85  1.00 
06/10/2025
 19.93  19.93  19.93  19.93  1.00 
06/09/2025
 19.80  19.80  19.80  19.80  1.00 
06/06/2025
 19.71  19.71  19.71  19.71  1.00 
06/05/2025
 19.47  19.47  19.47  19.47  1.00 
06/04/2025
 19.59  19.59  19.59  19.59  1.00 
06/03/2025
 19.52  19.52  19.52  19.52  1.00 
06/02/2025
 19.37  19.37  19.37  19.37  1.00 
05/30/2025
 19.24  19.24  19.24  19.24  1.00 
05/29/2025
 19.29  19.29  19.29  19.29  1.00 
05/28/2025
 19.24  19.24  19.24  19.24  1.00 
05/27/2025
 19.32  19.32  19.32  19.32  1.00 
05/23/2025
 18.83  18.83  18.83  18.83  1.00 
05/22/2025
 19.04  19.04  19.04  19.04  1.00 
05/21/2025
 18.98  18.98  18.98  18.98  1.00 
05/20/2025
 19.24  19.24  19.24  19.24  1.00 
05/19/2025
 19.33  19.33  19.33  19.33  1.00 
05/16/2025
 19.32  19.32  19.32  19.32  1.00 
05/15/2025
 19.24  19.24  19.24  19.24  1.00 
05/14/2025
 19.29  19.29  19.29  19.29  1.00 
05/13/2025
 19.17  19.17  19.17  19.17  1.00 
05/12/2025
 18.83  18.83  18.83  18.83  1.00 
05/09/2025
 17.99  17.99  17.99  17.99  1.00 
05/08/2025
 18.00  18.00  18.00  18.00  1.00 
05/07/2025
 17.83  17.83  17.83  17.83  1.00 
05/06/2025
 17.77  17.77  17.77  17.77  1.00 
05/05/2025
 17.94  17.94  17.94  17.94  1.00 
05/02/2025
 18.06  18.06  18.06  18.06  1.00 
05/01/2025
 17.79  17.79  17.79  17.79  1.00 
04/30/2025
 17.54  17.54  17.54  17.54  1.00 
04/29/2025
 17.54  17.54  17.54  17.54  1.00 
04/28/2025
 17.43  17.43  17.43  17.43  1.00 
04/25/2025
 17.45  17.45  17.45  17.45  1.00 
04/24/2025
 17.18  17.18  17.18  17.18  1.00 
04/23/2025
 16.68  16.68  16.68  16.68  1.00 

About Wisdomtree Digital Etf history

Wisdomtree Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisdomtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisdomtree Digital Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisdomtree Digital stock prices may prove useful in developing a viable investing in Wisdomtree Digital
The fund is designed to track the performance of the WisdomTree Technology and Innovation 100 Index through the use of a representative sampling strategy. The index is maintained by WisdomTree, Inc. and is designed to provide exposure to U.S. exchange-listed companies principally engaged in offering, using, or developing products, processes, or services that will provide or will benefit significantly from technological advances and innovation. The fund is non-diversified.

Wisdomtree Digital Etf Technical Analysis

Wisdomtree Digital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Wisdomtree Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wisdomtree Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Wisdomtree Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wisdomtree Digital's price direction in advance. Along with the technical and fundamental analysis of Wisdomtree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisdomtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wisdomtree Etf

Wisdomtree Digital financial ratios help investors to determine whether Wisdomtree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wisdomtree with respect to the benefits of owning Wisdomtree Digital security.