Tectonic Metals Stock Price History
| TECT Stock | CAD 1.21 0.06 5.22% |
Below is the normalized historical share price chart for Tectonic Metals extending back to November 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tectonic Metals stands at 1.21, as last reported on the 21st of July, with the highest price reaching 1.22 and the lowest price hitting 1.13 during the day.
If you're considering investing in Tectonic Stock, it is important to understand the factors that can impact its price. Tectonic Metals is out of control given 3 months investment horizon. Tectonic Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 16.0% are justified by taking the suggested risk. Use Tectonic Metals Coefficient Of Variation of 735.99, risk adjusted performance of 0.1368, and Semi Deviation of 4.02 to evaluate company specific risk that cannot be diversified away.
At this time, Tectonic Metals' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 41.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.9 M in 2025. . At this time, Tectonic Metals' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.06 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.30) in 2025. Tectonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2468 | 50 Day MA 0.8328 | Beta 0.241 |
Tectonic |
Sharpe Ratio = 0.1411
| Best Portfolio | Best Equity | TECT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 113.37 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Tectonic Metals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tectonic Metals by adding it to a well-diversified portfolio.
Tectonic Metals Stock Price History Chart
There are several ways to analyze Tectonic Stock price data. The simplest method is using a basic Tectonic candlestick price chart, which shows Tectonic Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 1.21 |
| Lowest Price | April 24, 2025 | 0.05 |
Tectonic Metals July 21, 2025 Stock Price Synopsis
Various analyses of Tectonic Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tectonic Stock. It can be used to describe the percentage change in the price of Tectonic Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tectonic Stock.| Tectonic Metals Price Rate Of Daily Change | 1.05 | |
| Tectonic Metals Price Daily Balance Of Power | 0.67 | |
| Tectonic Metals Price Action Indicator | 0.07 |
Tectonic Metals July 21, 2025 Stock Price Analysis
Tectonic Stock Price History Data
The price series of Tectonic Metals for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.16 with a coefficient of variation of 55.65. The price distribution for the period has arithmetic mean of 0.64. The median price for the last 90 days is 0.83. The company completed stock split (1:10) on 20th of May 2025.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.19 | 1.22 | 1.13 | 1.21 | ||
07/18/2025 | 1.19 | 1.22 | 1.13 | 1.21 | 53,386 | |
07/17/2025 | 1.12 | 1.15 | 1.01 | 1.15 | 69,732 | |
07/16/2025 | 1.22 | 1.24 | 1.10 | 1.12 | 71,413 | |
07/15/2025 | 1.05 | 1.22 | 1.02 | 1.16 | 84,883 | |
07/14/2025 | 0.88 | 1.02 | 0.88 | 1.00 | 150,752 | |
07/11/2025 | 0.88 | 0.88 | 0.84 | 0.86 | 13,984 | |
07/10/2025 | 0.87 | 0.89 | 0.87 | 0.89 | 47,900 | |
07/09/2025 | 0.86 | 0.87 | 0.85 | 0.87 | 24,009 | |
07/08/2025 | 0.84 | 0.87 | 0.84 | 0.85 | 26,056 | |
07/07/2025 | 0.90 | 0.90 | 0.83 | 0.84 | 66,403 | |
07/04/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 3,998 | |
07/03/2025 | 0.90 | 0.93 | 0.86 | 0.93 | 14,750 | |
07/02/2025 | 0.83 | 0.95 | 0.83 | 0.91 | 43,420 | |
06/30/2025 | 0.82 | 0.83 | 0.80 | 0.83 | 17,700 | |
06/27/2025 | 0.85 | 0.85 | 0.84 | 0.84 | 21,710 | |
06/26/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
06/25/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 6,424 | |
06/24/2025 | 0.84 | 0.89 | 0.84 | 0.86 | 10,936 | |
06/23/2025 | 0.88 | 0.95 | 0.87 | 0.87 | 56,170 | |
06/20/2025 | 0.86 | 0.88 | 0.86 | 0.88 | 9,065 | |
06/19/2025 | 0.87 | 0.87 | 0.84 | 0.84 | 5,712 | |
06/18/2025 | 0.87 | 0.88 | 0.84 | 0.87 | 16,039 | |
06/17/2025 | 0.80 | 0.86 | 0.80 | 0.86 | 15,078 | |
06/16/2025 | 0.81 | 0.86 | 0.81 | 0.83 | 32,300 | |
06/13/2025 | 0.93 | 0.99 | 0.76 | 0.85 | 147,179 | |
| 06/12/2025 | 0.90 | 0.98 | 0.90 | 0.93 | 39,587 | |
06/11/2025 | 0.93 | 0.98 | 0.90 | 0.92 | 60,335 | |
06/10/2025 | 0.91 | 0.98 | 0.90 | 0.98 | 15,095 | |
06/09/2025 | 0.90 | 0.96 | 0.90 | 0.92 | 62,109 | |
06/06/2025 | 0.94 | 0.94 | 0.90 | 0.92 | 37,459 | |
06/05/2025 | 0.96 | 0.96 | 0.89 | 0.90 | 69,015 | |
06/04/2025 | 0.82 | 0.97 | 0.82 | 0.90 | 70,317 | |
06/03/2025 | 0.79 | 0.88 | 0.78 | 0.84 | 70,389 | |
06/02/2025 | 0.76 | 0.82 | 0.71 | 0.78 | 70,660 | |
05/30/2025 | 0.75 | 0.75 | 0.70 | 0.70 | 29,500 | |
05/29/2025 | 0.69 | 0.73 | 0.69 | 0.70 | 32,100 | |
05/28/2025 | 0.70 | 0.70 | 0.67 | 0.69 | 24,150 | |
05/27/2025 | 0.64 | 0.70 | 0.64 | 0.69 | 28,600 | |
05/26/2025 | 0.65 | 0.65 | 0.60 | 0.62 | 10,321 | |
05/23/2025 | 0.72 | 0.72 | 0.65 | 0.66 | 70,673 | |
05/22/2025 | 0.76 | 0.76 | 0.72 | 0.74 | 21,877 | |
05/21/2025 | 0.70 | 0.80 | 0.69 | 0.77 | 88,352 | |
| 05/20/2025 | 0.64 | 0.76 | 0.60 | 0.65 | 20,156 | |
05/16/2025 | 0.60 | 0.60 | 0.55 | 0.55 | 19,771 | |
| 05/15/2025 | 0.65 | 0.65 | 0.55 | 0.55 | 99,616 | |
05/14/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 5,500 | |
05/13/2025 | 0.70 | 0.75 | 0.65 | 0.65 | 78,195 | |
05/12/2025 | 0.70 | 0.70 | 0.65 | 0.65 | 67,951 | |
05/09/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 57,072 | |
05/08/2025 | 0.70 | 0.70 | 0.65 | 0.70 | 18,464 | |
05/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 273,047 | |
05/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 712,175 | |
05/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 332,950 | |
05/02/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 167,922 | |
05/01/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 222,000 | |
04/30/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 552,250 | |
04/29/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 3,520,400 | |
04/28/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 368,000 | |
04/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,551,302 | |
04/24/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1,551,547 |
About Tectonic Metals Stock history
Tectonic Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tectonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tectonic Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tectonic Metals stock prices may prove useful in developing a viable investing in Tectonic Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42 M | 39.9 M | |
| Net Loss | -3.6 M | -3.8 M |
Tectonic Metals Quarterly Net Working Capital |
|
Tectonic Metals Stock Technical Analysis
Tectonic Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Tectonic Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tectonic Metals' price direction in advance. Along with the technical and fundamental analysis of Tectonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tectonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1368 | |||
| Jensen Alpha | 13.67 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 2.13 | |||
| Treynor Ratio | 1.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tectonic Stock Analysis
When running Tectonic Metals' price analysis, check to measure Tectonic Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tectonic Metals is operating at the current time. Most of Tectonic Metals' value examination focuses on studying past and present price action to predict the probability of Tectonic Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tectonic Metals' price. Additionally, you may evaluate how the addition of Tectonic Metals to your portfolios can decrease your overall portfolio volatility.