Telenor ASA (Norway) Price History

TEL Stock  NOK 161.20  1.20  0.75%   
If you're considering investing in Telenor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telenor ASA stands at 161.20, as last reported on the 23rd of July, with the highest price reaching 161.60 and the lowest price hitting 160.00 during the day. As of now, Telenor Stock is very steady. Telenor ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telenor ASA, which you can use to evaluate the volatility of the company. Please validate Telenor ASA's Coefficient Of Variation of 467.33, semi deviation of 0.6241, and Risk Adjusted Performance of 0.1927 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Telenor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Telenor ASA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding it to a well-diversified portfolio.

Telenor ASA Stock Price History Chart

There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025162.8
Lowest PriceApril 24, 2025144.2

Telenor ASA July 23, 2025 Stock Price Synopsis

Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Stock. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Stock.
Telenor ASA Accumulation Distribution 5,694 
Telenor ASA Price Rate Of Daily Change 1.01 
Telenor ASA Price Daily Balance Of Power 0.75 
Telenor ASA Price Action Indicator 1.00 

Telenor ASA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telenor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telenor ASA intraday prices and daily technical indicators to check the level of noise trading in Telenor Stock and then apply it to test your longer-term investment strategies against Telenor.

Telenor Stock Price History Data

The price series of Telenor ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 19.37 with a coefficient of variation of 2.81. The price distribution for the period has arithmetic mean of 153.5. The median price for the last 90 days is 154.6. The company completed stock split (98163:8923) on 4th of December 2001. Telenor ASA had dividends distributed to its stock-holders on 2023-05-11.
OpenHighLowCloseVolume
07/22/2025
 160.00  161.60  160.00  161.20  575,053 
07/21/2025
 163.40  163.40  159.20  160.00  977,736 
07/18/2025
 166.30  166.90  161.30  162.80  1,905,128 
07/17/2025
 158.70  161.80  158.70  161.00  1,617,298 
07/16/2025
 158.30  159.20  157.70  158.40  1,103,762 
07/15/2025
 157.20  158.50  156.50  157.80  823,977 
07/14/2025
 156.40  158.30  155.90  157.40  816,176 
07/11/2025
 156.60  157.30  156.10  156.30  717,040 
07/10/2025
 156.50  156.90  155.70  156.30  857,508 
07/09/2025
 156.50  157.30  156.30  156.30  896,274 
07/08/2025
 156.60  157.20  154.90  156.10  1,216,082 
07/07/2025
 157.00  158.10  156.50  156.50  865,884 
07/04/2025
 155.60  157.10  155.30  157.00  638,404 
07/03/2025
 156.60  157.80  155.00  155.60  971,259 
07/02/2025
 156.70  157.40  155.80  156.90  1,028,049 
07/01/2025
 156.70  157.50  156.20  156.90  1,286,599 
06/30/2025
 156.00  156.90  154.90  156.70  2,425,872 
06/27/2025
 153.60  156.00  153.50  155.30  1,543,539 
06/26/2025
 155.00  155.50  152.80  153.20  1,067,897 
06/25/2025
 155.00  155.70  153.80  155.00  1,121,970 
06/24/2025
 155.20  155.60  153.80  155.40  1,185,350 
06/23/2025
 153.20  155.20  153.00  154.60  1,201,733 
06/20/2025
 155.00  155.20  153.50  153.70  2,047,780 
06/19/2025
 152.10  155.80  151.60  155.00  1,214,244 
06/18/2025
 151.50  152.90  151.00  152.70  1,426,161 
06/17/2025
 151.60  152.70  150.90  151.30  1,339,181 
06/16/2025
 152.50  152.90  151.50  152.10  1,454,346 
06/13/2025
 152.60  153.30  152.30  152.50  1,692,271 
06/12/2025
 153.10  154.40  152.50  153.70  1,569,639 
06/11/2025
 153.20  153.70  152.10  153.10  1,497,078 
06/10/2025
 155.20  155.60  152.50  153.30  974,807 
06/06/2025
 155.90  156.60  155.00  155.00  882,169 
06/05/2025
 154.40  155.70  153.90  155.70  1,148,269 
06/04/2025
 154.90  155.50  154.40  155.00  1,421,735 
06/03/2025
 156.70  156.80  154.30  155.20  1,375,846 
06/02/2025
 156.70  156.70  155.00  156.50  2,173,129 
05/30/2025
 155.20  157.20  154.80  156.60  4,027,579 
05/28/2025
 156.20  157.10  154.90  155.00  1,067,986 
05/27/2025
 156.00  156.40  155.00  155.90  1,369,413 
05/26/2025
 155.00  156.00  154.70  155.60  759,383 
05/23/2025
 155.00  155.40  153.60  154.50  1,735,595 
05/22/2025
 153.70  154.70  152.60  153.80  1,270,247 
05/21/2025
 153.40  154.18  153.02  153.50  1,502,434 
05/20/2025
 151.27  153.50  151.27  153.31  2,846,249 
05/19/2025
 149.63  151.18  148.75  150.89  1,280,723 
05/16/2025
 147.98  149.24  147.79  149.14  1,737,754 
05/15/2025
 145.36  147.21  144.40  147.21  1,557,562 
05/14/2025
 144.98  146.62  144.59  145.07  1,372,909 
05/13/2025
 145.95  146.33  144.49  144.98  1,507,798 
05/12/2025
 147.88  147.88  144.20  146.04  1,505,543 
05/09/2025
 149.14  150.11  147.79  148.27  1,138,426 
05/08/2025
 152.63  153.02  149.05  149.82  1,731,649 
05/07/2025
 152.24  153.21  151.18  152.73  1,879,174 
05/06/2025
 151.37  154.37  149.34  152.24  2,003,550 
05/05/2025
 151.85  152.34  150.98  151.76  1,124,387 
05/02/2025
 151.66  152.43  150.69  151.76  1,785,049 
04/30/2025
 147.98  151.37  147.79  151.27  2,715,479 
04/29/2025
 146.14  148.08  146.04  147.88  1,137,542 
04/28/2025
 145.27  145.95  144.78  145.75  1,128,920 
04/25/2025
 143.62  145.27  143.23  144.69  1,252,831 
04/24/2025
 143.62  144.59  142.94  144.20  1,386,077 

About Telenor ASA Stock history

Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway. TELENOR ASA operates under Diversified Telecommunications classification in Norway and is traded on Oslo Stock Exchange. It employs 18000 people.

Telenor ASA Stock Technical Analysis

Telenor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telenor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telenor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Telenor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Telenor Stock

Telenor ASA financial ratios help investors to determine whether Telenor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Telenor with respect to the benefits of owning Telenor ASA security.