Telenor Asa Stock Price History
TELNF Stock | USD 16.08 0.40 2.55% |
If you're considering investing in Telenor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telenor ASA stands at 16.08, as last reported on the 23rd of July, with the highest price reaching 16.08 and the lowest price hitting 16.08 during the day. At this point, Telenor ASA is not too volatile. Telenor ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0879, which indicates the firm had a 0.0879 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Telenor ASA, which you can use to evaluate the volatility of the company. Please validate Telenor ASA's Semi Deviation of 1.13, coefficient of variation of 982.94, and Risk Adjusted Performance of 0.0969 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Telenor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Telenor |
Sharpe Ratio = 0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TELNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Telenor ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding it to a well-diversified portfolio.
Telenor ASA Pink Sheet Price History Chart
There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 16.08 |
Lowest Price | April 28, 2025 | 14.4 |
Telenor ASA July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Pink Sheet. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Pink Sheet.Telenor ASA Price Rate Of Daily Change | 1.03 | |
Telenor ASA Price Action Indicator | 0.20 |
Telenor ASA July 23, 2025 Pink Sheet Price Analysis
Telenor Pink Sheet Price History Data
The price series of Telenor ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.14 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 15.24. The median price for the last 90 days is 15.33. The company had dividends distributed to its stock-holders on 2023-05-11.Open | High | Low | Close | Volume | ||
07/23/2025 | 16.08 | 16.08 | 16.08 | 16.08 | ||
07/22/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 100.00 | |
07/21/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 101.00 | |
07/18/2025 | 15.73 | 16.00 | 15.73 | 16.00 | 530.00 | |
07/17/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/16/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/15/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/14/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/11/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/10/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/09/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/08/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/07/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 56.00 | |
07/03/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 400.00 | |
07/02/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
07/01/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 321.00 | |
06/30/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 856.00 | |
06/27/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 215.00 | |
06/26/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
06/25/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
06/24/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
06/23/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
06/20/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
06/18/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
06/17/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
06/16/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 250.00 | |
06/13/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
06/12/2025 | 15.47 | 15.47 | 15.35 | 15.35 | 200.00 | |
06/11/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1,296 | |
06/10/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 100.00 | |
06/09/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1,000.00 | |
06/06/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
06/05/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
06/04/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
06/03/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
06/02/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 2,000 | |
05/30/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/29/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/28/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/27/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/23/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/22/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/21/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 2,000 | |
05/20/2025 | 15.59 | 15.59 | 15.26 | 15.26 | 1,715 | |
05/19/2025 | 15.00 | 15.33 | 15.00 | 15.19 | 8,061 | |
05/16/2025 | 14.70 | 14.79 | 14.70 | 14.79 | 634.00 | |
05/15/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 500.00 | |
05/14/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 3,500 | |
05/13/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
05/12/2025 | 14.62 | 14.63 | 14.49 | 14.63 | 1,600 | |
05/09/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 100.00 | |
05/08/2025 | 14.81 | 15.10 | 14.81 | 15.10 | 550.00 | |
05/07/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1,500 | |
05/06/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
05/05/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 150.00 | |
05/02/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 571.00 | |
05/01/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 605.00 | |
04/30/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
04/29/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
04/28/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 | |
04/25/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 |
About Telenor ASA Pink Sheet history
Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway. TELENOR ASA is traded on OTC Exchange in the United States.
Telenor ASA Pink Sheet Technical Analysis
Telenor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Telenor ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0969 | |||
Jensen Alpha | 0.2169 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0035 | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telenor Pink Sheet analysis
When running Telenor ASA's price analysis, check to measure Telenor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telenor ASA is operating at the current time. Most of Telenor ASA's value examination focuses on studying past and present price action to predict the probability of Telenor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telenor ASA's price. Additionally, you may evaluate how the addition of Telenor ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |