Telenor Asa Stock Price History

TELNF Stock  USD 16.08  0.40  2.55%   
If you're considering investing in Telenor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telenor ASA stands at 16.08, as last reported on the 23rd of July, with the highest price reaching 16.08 and the lowest price hitting 16.08 during the day. At this point, Telenor ASA is not too volatile. Telenor ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0879, which indicates the firm had a 0.0879 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Telenor ASA, which you can use to evaluate the volatility of the company. Please validate Telenor ASA's Semi Deviation of 1.13, coefficient of variation of 982.94, and Risk Adjusted Performance of 0.0969 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Telenor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTELNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Telenor ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding it to a well-diversified portfolio.

Telenor ASA Pink Sheet Price History Chart

There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202516.08
Lowest PriceApril 28, 202514.4

Telenor ASA July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Pink Sheet. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Pink Sheet.
Telenor ASA Price Rate Of Daily Change 1.03 
Telenor ASA Price Action Indicator 0.20 

Telenor ASA July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telenor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telenor ASA intraday prices and daily technical indicators to check the level of noise trading in Telenor Stock and then apply it to test your longer-term investment strategies against Telenor.

Telenor Pink Sheet Price History Data

The price series of Telenor ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.14 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 15.24. The median price for the last 90 days is 15.33. The company had dividends distributed to its stock-holders on 2023-05-11.
OpenHighLowCloseVolume
07/23/2025
 16.08  16.08  16.08  16.08 
07/22/2025
 16.08  16.08  16.08  16.08  100.00 
07/21/2025
 15.68  15.68  15.68  15.68  101.00 
07/18/2025
 15.73  16.00  15.73  16.00  530.00 
07/17/2025
 15.60  15.60  15.60  15.60  1.00 
07/16/2025
 15.60  15.60  15.60  15.60  1.00 
07/15/2025
 15.60  15.60  15.60  15.60  1.00 
07/14/2025
 15.60  15.60  15.60  15.60  1.00 
07/11/2025
 15.60  15.60  15.60  15.60  1.00 
07/10/2025
 15.60  15.60  15.60  15.60  1.00 
07/09/2025
 15.60  15.60  15.60  15.60  1.00 
07/08/2025
 15.60  15.60  15.60  15.60  1.00 
07/07/2025
 15.60  15.60  15.60  15.60  56.00 
07/03/2025
 15.60  15.60  15.60  15.60  400.00 
07/02/2025
 15.58  15.58  15.58  15.58  1.00 
07/01/2025
 15.58  15.58  15.58  15.58  321.00 
06/30/2025
 15.55  15.55  15.55  15.55  856.00 
06/27/2025
 15.67  15.67  15.67  15.67  215.00 
06/26/2025
 15.33  15.33  15.33  15.33  1.00 
06/25/2025
 15.33  15.33  15.33  15.33  1.00 
06/24/2025
 15.33  15.33  15.33  15.33  1.00 
06/23/2025
 15.33  15.33  15.33  15.33  1.00 
06/20/2025
 15.33  15.33  15.33  15.33  1.00 
06/18/2025
 15.33  15.33  15.33  15.33  1.00 
06/17/2025
 15.33  15.33  15.33  15.33  1.00 
06/16/2025
 15.33  15.33  15.33  15.33  250.00 
06/13/2025
 15.35  15.35  15.35  15.35  1.00 
06/12/2025
 15.47  15.47  15.35  15.35  200.00 
06/11/2025
 15.26  15.26  15.26  15.26  1,296 
06/10/2025
 15.46  15.46  15.46  15.46  100.00 
06/09/2025
 15.46  15.46  15.46  15.46  1,000.00 
06/06/2025
 14.94  14.94  14.94  14.94  1.00 
06/05/2025
 14.94  14.94  14.94  14.94  1.00 
06/04/2025
 14.94  14.94  14.94  14.94  1.00 
06/03/2025
 14.94  14.94  14.94  14.94  1.00 
06/02/2025
 14.94  14.94  14.94  14.94  2,000 
05/30/2025
 15.72  15.72  15.72  15.72  1.00 
05/29/2025
 15.72  15.72  15.72  15.72  1.00 
05/28/2025
 15.72  15.72  15.72  15.72  1.00 
05/27/2025
 15.72  15.72  15.72  15.72  1.00 
05/23/2025
 15.72  15.72  15.72  15.72  1.00 
05/22/2025
 15.72  15.72  15.72  15.72  1.00 
05/21/2025
 15.72  15.72  15.72  15.72  2,000 
05/20/2025
 15.59  15.59  15.26  15.26  1,715 
05/19/2025
 15.00  15.33  15.00  15.19  8,061 
05/16/2025
 14.70  14.79  14.70  14.79  634.00 
05/15/2025
 14.76  14.76  14.76  14.76  500.00 
05/14/2025
 14.50  14.50  14.50  14.50  3,500 
05/13/2025
 14.63  14.63  14.63  14.63  1.00 
05/12/2025
 14.62  14.63  14.49  14.63  1,600 
05/09/2025
 15.14  15.14  15.14  15.14  100.00 
05/08/2025
 14.81  15.10  14.81  15.10  550.00 
05/07/2025
 15.48  15.48  15.48  15.48  1,500 
05/06/2025
 15.00  15.00  15.00  15.00  1.00 
05/05/2025
 15.00  15.00  15.00  15.00  150.00 
05/02/2025
 15.17  15.17  15.17  15.17  571.00 
05/01/2025
 15.57  15.57  15.57  15.57  605.00 
04/30/2025
 14.40  14.40  14.40  14.40  1.00 
04/29/2025
 14.40  14.40  14.40  14.40  1.00 
04/28/2025
 14.40  14.40  14.40  14.40  100.00 
04/25/2025
 14.75  14.75  14.75  14.75  1.00 

About Telenor ASA Pink Sheet history

Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway. TELENOR ASA is traded on OTC Exchange in the United States.

Telenor ASA Pink Sheet Technical Analysis

Telenor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Telenor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telenor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Telenor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telenor Pink Sheet analysis

When running Telenor ASA's price analysis, check to measure Telenor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telenor ASA is operating at the current time. Most of Telenor ASA's value examination focuses on studying past and present price action to predict the probability of Telenor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telenor ASA's price. Additionally, you may evaluate how the addition of Telenor ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years