Temenos Group (Switzerland) Price History

TEMN Stock  CHF 59.00  0.20  0.34%   
If you're considering investing in Temenos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Temenos Group stands at 59.00, as last reported on the 23rd of July, with the highest price reaching 59.85 and the lowest price hitting 58.75 during the day. At this stage we consider Temenos Stock to be very steady. Temenos Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0411, which indicates the firm had a 0.0411 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Temenos Group AG, which you can use to evaluate the volatility of the company. Please validate Temenos Group's Variance of 3.16, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,982) to confirm if the risk estimate we provide is consistent with the expected return of 0.0636%.
  
Temenos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTEMNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Temenos Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Temenos Group by adding it to a well-diversified portfolio.

Temenos Group Stock Price History Chart

There are several ways to analyze Temenos Stock price data. The simplest method is using a basic Temenos candlestick price chart, which shows Temenos Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202564.1
Lowest PriceJuly 1, 202556.05

Temenos Group July 23, 2025 Stock Price Synopsis

Various analyses of Temenos Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Temenos Stock. It can be used to describe the percentage change in the price of Temenos Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Temenos Stock.
Temenos Group Price Action Indicator(0.40)
Temenos Group Price Rate Of Daily Change 1.00 
Temenos Group Price Daily Balance Of Power(0.18)

Temenos Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Temenos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Temenos Group intraday prices and daily technical indicators to check the level of noise trading in Temenos Stock and then apply it to test your longer-term investment strategies against Temenos.

Temenos Stock Price History Data

The price series of Temenos Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.05 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 59.88. The median price for the last 90 days is 59.95. The company had dividends distributed to its stock-holders on 2022-05-30.
OpenHighLowCloseVolume
07/23/2025
 58.95  59.85  58.75  59.00 
07/22/2025
 58.95  59.85  58.75  59.00  264,152 
07/21/2025
 59.25  59.50  58.50  59.20  188,066 
07/18/2025
 59.00  59.90  58.90  59.30  164,090 
07/17/2025
 58.80  59.05  58.25  59.00  150,269 
07/16/2025
 57.15  58.35  57.15  58.10  197,988 
07/15/2025
 56.40  57.60  56.40  57.20  201,743 
07/14/2025
 56.70  57.65  56.70  57.15  190,438 
07/11/2025
 58.85  59.45  57.75  57.75  256,723 
07/10/2025
 58.30  59.65  58.15  59.30  238,824 
07/09/2025
 57.70  58.30  57.45  58.25  199,633 
07/08/2025
 57.40  57.70  55.90  57.70  254,607 
07/07/2025
 57.75  58.20  57.55  57.65  143,955 
07/04/2025
 58.05  58.15  57.40  57.85  180,426 
07/03/2025
 57.95  58.75  57.70  58.55  201,088 
07/02/2025
 56.25  57.75  55.70  57.75  340,451 
07/01/2025
 56.75  57.25  55.50  56.05  401,102 
06/30/2025
 58.95  58.95  56.50  56.75  353,086 
06/27/2025
 58.80  59.30  58.05  58.60  224,640 
06/26/2025
 59.45  59.65  57.45  58.40  266,227 
06/25/2025
 60.35  60.80  59.50  59.50  183,304 
06/24/2025
 61.00  61.05  60.35  60.35  171,328 
06/23/2025
 59.60  60.30  59.10  59.15  208,133 
06/20/2025
 59.70  60.70  59.60  60.20  410,923 
06/19/2025
 60.60  60.60  59.60  59.60  211,637 
06/18/2025
 61.00  61.90  60.95  61.20  168,602 
06/17/2025
 60.55  61.60  60.30  61.00  188,203 
06/16/2025
 59.55  61.55  59.40  61.10  229,110 
06/13/2025
 62.60  62.95  59.70  59.70  452,347 
06/12/2025
 63.10  64.20  62.70  63.80  212,193 
06/11/2025
 64.00  64.55  63.90  64.10  241,195 
06/10/2025
 62.70  64.15  62.50  64.00  225,967 
06/06/2025
 62.50  63.60  62.50  62.75  190,420 
06/05/2025
 62.20  62.95  62.15  62.90  232,701 
06/04/2025
 60.80  62.00  60.70  62.00  204,916 
06/03/2025
 60.70  60.95  60.25  60.70  192,924 
06/02/2025
 60.50  61.15  60.40  60.80  318,248 
05/30/2025
 60.40  62.20  60.25  61.05  475,155 
05/28/2025
 61.40  61.70  60.50  60.50  230,698 
05/27/2025
 60.80  61.80  60.75  61.40  330,303 
05/26/2025
 60.65  61.20  60.55  60.85  127,959 
05/23/2025
 60.65  61.15  58.70  59.95  247,888 
05/22/2025
 60.70  60.85  60.05  60.60  172,397 
05/21/2025
 61.55  61.85  60.60  61.10  198,860 
05/20/2025
 61.25  62.05  61.15  61.60  243,550 
05/19/2025
 61.75  61.85  60.95  61.35  164,462 
05/16/2025
 62.75  62.95  61.75  62.10  252,343 
05/15/2025
 61.50  62.10  61.30  61.95  259,239 
05/14/2025
 61.89  62.58  61.35  61.45  278,955 
05/13/2025
 60.18  61.79  60.18  61.79  309,214 
05/12/2025
 60.67  61.35  59.74  60.37  258,257 
05/09/2025
 60.13  60.62  59.93  60.52  241,607 
05/08/2025
 59.74  60.13  59.49  59.98  214,427 
05/07/2025
 59.15  59.69  58.51  59.30  201,240 
05/06/2025
 58.95  59.93  58.71  59.44  245,221 
05/05/2025
 59.05  59.54  58.90  58.90  144,995 
05/02/2025
 58.71  59.49  58.71  59.20  202,437 
04/30/2025
 57.39  58.46  56.99  57.78  272,682 
04/29/2025
 57.48  58.22  56.99  57.58  242,064 
04/28/2025
 57.48  58.27  56.99  57.58  216,019 
04/25/2025
 57.58  58.61  57.48  57.48  232,563 

About Temenos Group Stock history

Temenos Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Temenos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Temenos Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Temenos Group stock prices may prove useful in developing a viable investing in Temenos Group
Temenos AG, together with its subsidiaries, develops, markets, and sells integrated banking software systems primarily to banking and other financial institutions worldwide. Temenos AG was founded in 1993 and is headquartered in Geneva, Switzerland. TEMENOS N operates under Software - Infrastructure classification in Switzerland and is traded on Switzerland Exchange. It employs 5352 people.

Temenos Group Stock Technical Analysis

Temenos Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Temenos Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Temenos Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Temenos Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Temenos Group's price direction in advance. Along with the technical and fundamental analysis of Temenos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Temenos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Temenos Stock Analysis

When running Temenos Group's price analysis, check to measure Temenos Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Temenos Group is operating at the current time. Most of Temenos Group's value examination focuses on studying past and present price action to predict the probability of Temenos Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Temenos Group's price. Additionally, you may evaluate how the addition of Temenos Group to your portfolios can decrease your overall portfolio volatility.