Mutual Quest Fund Price History
TEMQX Fund | USD 15.08 0.04 0.26% |
Below is the normalized historical share price chart for Mutual Quest extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mutual Quest stands at 15.08, as last reported on the 22nd of July, with the highest price reaching 15.08 and the lowest price hitting 15.08 during the day.
If you're considering investing in Mutual Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mutual Mutual Fund to be very steady. Mutual Quest has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mutual Quest, which you can use to evaluate the volatility of the fund. Please verify Mutual Quest's Downside Deviation of 0.6478, risk adjusted performance of 0.2055, and Mean Deviation of 0.4323 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Mutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mutual |
Sharpe Ratio = 0.2276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TEMQX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Mutual Quest is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mutual Quest by adding it to a well-diversified portfolio.
Mutual Quest Mutual Fund Price History Chart
There are several ways to analyze Mutual Quest Fund price data. The simplest method is using a basic Mutual candlestick price chart, which shows Mutual Quest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 15.27 |
Lowest Price | April 23, 2025 | 13.99 |
Mutual Quest July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Mutual Quest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mutual Mutual Fund. It can be used to describe the percentage change in the price of Mutual Quest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mutual Mutual Fund.Mutual Quest Price Rate Of Daily Change | 1.00 | |
Mutual Quest Price Action Indicator | (0.02) |
Mutual Quest July 22, 2025 Mutual Fund Price Analysis
Mutual Mutual Fund Price History Data
The price series of Mutual Quest for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.61 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 14.64. The median price for the last 90 days is 14.69. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
07/22/2025 | 15.08 | 15.08 | 15.08 | 15.08 | ||
07/18/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
07/17/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
07/16/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
07/15/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
07/14/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
07/11/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
07/10/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
07/09/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
07/08/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
07/07/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
07/03/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
07/02/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
07/01/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
06/30/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
06/27/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
06/26/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
06/25/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
06/24/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
06/23/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
06/20/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
06/18/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
06/17/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
06/16/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/13/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
06/12/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
06/11/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
06/10/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
06/09/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
06/06/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
06/05/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
06/04/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
06/03/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
06/02/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
05/30/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
05/29/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
05/28/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
05/27/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
05/23/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
05/22/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
05/21/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
05/20/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
05/19/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
05/16/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
05/15/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
05/14/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
05/13/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
05/12/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
05/09/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
05/08/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
05/07/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
05/06/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
05/05/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
05/02/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
05/01/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
04/30/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
04/29/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
04/28/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
04/25/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
04/24/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
04/23/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 |
About Mutual Quest Mutual Fund history
Mutual Quest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mutual Quest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mutual Quest stock prices may prove useful in developing a viable investing in Mutual Quest
The fund invests substantially to primarily in equity securities of U.S. and foreign companies that the investment manager believes are available at market prices less than their value based on certain recognized or objective criteria . It may invest substantially and potentially up to 100 percent of its assets in foreign securities and participations in foreign government debt.
Mutual Quest Mutual Fund Technical Analysis
Mutual Quest technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Mutual Quest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mutual Quest's price direction in advance. Along with the technical and fundamental analysis of Mutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2055 | |||
Jensen Alpha | 0.134 | |||
Total Risk Alpha | 0.0381 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (1.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mutual Mutual Fund
Mutual Quest financial ratios help investors to determine whether Mutual Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mutual with respect to the benefits of owning Mutual Quest security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |