SDI Properties (Brazil) Price History

TEPP11 Fund  BRL 82.15  0.05  0.06%   
If you're considering investing in SDI Fund, it is important to understand the factors that can impact its price. As of today, the current price of SDI Properties stands at 82.15, as last reported on the 21st of July, with the highest price reaching 82.79 and the lowest price hitting 81.94 during the day. At this point, SDI Properties is very steady. SDI Properties Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0265, which indicates the fund had a 0.0265 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SDI Properties Fundo, which you can use to evaluate the volatility of the fund. Please validate SDI Properties' risk adjusted performance of 0.0551, and Coefficient Of Variation of 1717.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0265%.
  
SDI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEPP11

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SDI Properties is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDI Properties by adding it to a well-diversified portfolio.

SDI Properties Fund Price History Chart

There are several ways to analyze SDI Properties Fundo Fund price data. The simplest method is using a basic SDI candlestick price chart, which shows SDI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202586.31
Lowest PriceJune 12, 202579.58

SDI Properties July 21, 2025 Fund Price Synopsis

Various analyses of SDI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDI Fund. It can be used to describe the percentage change in the price of SDI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDI Fund.
SDI Properties Accumulation Distribution 33.39 
SDI Properties Price Rate Of Daily Change 1.00 
SDI Properties Price Action Indicator(0.24)
SDI Properties Market Facilitation Index 0.0003 
SDI Properties Price Daily Balance Of Power(0.06)

SDI Properties July 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in SDI Properties Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SDI Properties intraday prices and daily technical indicators to check the level of noise trading in SDI Properties Fundo Fund and then apply it to test your longer-term investment strategies against SDI.

SDI Fund Price History Data

The price series of SDI Properties for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.35 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 81.93. The median price for the last 90 days is 81.66. The company had dividends distributed to its stock-holders on 2022-11-01.
OpenHighLowCloseVolume
07/21/2025
 82.20  82.79  81.94  82.15  3,252 
07/18/2025
 81.67  82.47  81.48  82.20  3,188 
07/17/2025
 81.77  81.77  81.15  81.69  2,576 
07/16/2025
 83.04  83.04  81.05  81.30  11,107 
07/15/2025
 82.59  82.97  82.28  82.70  3,883 
07/14/2025
 83.44  83.44  81.90  81.90  5,237 
07/11/2025
 83.48  83.48  82.05  82.61  3,289 
07/10/2025
 81.93  83.54  81.90  83.54  4,586 
07/09/2025
 82.90  82.95  82.60  82.63  2,909 
07/08/2025
 81.92  82.76  81.92  82.62  4,938 
07/07/2025
 81.14  81.93  81.00  81.92  5,063 
07/04/2025
 80.16  81.34  80.16  81.14  5,315 
07/03/2025
 79.96  80.79  79.20  80.79  15,022 
07/02/2025
 80.99  81.85  79.99  80.35  9,320 
07/01/2025
 82.00  82.89  80.45  80.45  38,571 
06/30/2025
 83.80  83.80  83.30  83.36  5,781 
06/27/2025
 82.41  83.23  82.21  83.09  3,951 
06/26/2025
 82.11  82.55  82.11  82.41  4,810 
06/25/2025
 82.31  82.55  81.93  82.41  4,537 
06/24/2025
 82.40  82.50  81.93  82.39  3,216 
06/23/2025
 81.83  82.36  81.43  82.36  4,233 
06/20/2025
 81.89  82.61  81.63  82.36  6,744 
06/18/2025
 81.20  81.77  80.74  81.40  3,797 
06/17/2025
 81.92  81.92  80.93  80.94  4,069 
06/16/2025
 80.93  81.52  80.28  81.48  5,472 
06/13/2025
 80.07  81.04  79.64  80.45  8,770 
06/12/2025
 80.34  80.34  79.55  79.58  3,091 
06/11/2025
 80.45  80.75  79.55  79.85  2,719 
06/10/2025
 80.15  80.83  79.95  80.47  2,602 
06/09/2025
 81.17  81.17  80.17  80.44  5,425 
06/06/2025
 80.92  81.18  80.48  80.79  5,094 
06/05/2025
 81.28  81.28  80.47  80.93  3,350 
06/04/2025
 80.74  81.28  80.44  80.85  6,436 
06/03/2025
 81.49  81.49  80.74  80.95  4,505 
06/02/2025
 81.57  81.91  80.99  81.47  13,562 
05/30/2025
 81.90  82.54  81.57  82.51  12,253 
05/29/2025
 80.94  80.96  80.49  80.78  5,498 
05/28/2025
 81.06  81.06  80.06  80.96  6,317 
05/27/2025
 81.12  81.48  80.64  80.83  3,341 
05/26/2025
 80.98  81.31  80.68  80.98  4,376 
05/23/2025
 81.20  81.42  80.10  80.98  7,659 
05/22/2025
 82.29  82.43  80.83  80.98  35,102 
05/21/2025
 82.33  82.40  81.85  82.34  4,386 
05/20/2025
 82.32  82.43  81.54  82.33  3,903 
05/19/2025
 81.37  82.41  81.06  82.34  5,128 
05/16/2025
 81.66  81.90  80.97  81.37  6,811 
05/15/2025
 81.56  81.92  81.30  81.66  4,275 
05/14/2025
 81.37  81.95  80.29  81.45  7,319 
05/13/2025
 83.22  83.22  80.74  80.87  22,679 
05/12/2025
 84.03  84.08  82.37  82.85  7,306 
05/09/2025
 84.39  84.39  82.84  84.07  9,620 
05/08/2025
 84.63  85.35  82.98  84.39  2,838 
05/07/2025
 85.36  85.36  84.28  84.64  2,631 
05/06/2025
 85.13  85.92  84.39  84.82  2,597 
05/05/2025
 86.12  86.12  83.93  85.13  4,033 
05/02/2025
 86.83  86.83  83.66  85.35  13,033 
04/30/2025
 85.35  86.32  85.34  86.31  5,255 
04/29/2025
 84.75  85.16  84.17  84.44  5,270 
04/28/2025
 83.93  84.91  83.03  84.75  5,834 
04/25/2025
 81.98  84.25  81.98  83.69  5,501 
04/24/2025
 81.07  81.96  81.07  81.95  3,670 

About SDI Properties Fund history

SDI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDI Properties Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDI Properties stock prices may prove useful in developing a viable investing in SDI Properties

SDI Properties Fund Technical Analysis

SDI Properties technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of SDI Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SDI Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

SDI Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SDI Properties' price direction in advance. Along with the technical and fundamental analysis of SDI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SDI Fund

SDI Properties financial ratios help investors to determine whether SDI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SDI with respect to the benefits of owning SDI Properties security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios