SDI Properties (Brazil) Price History
TEPP11 Fund | BRL 82.15 0.05 0.06% |
If you're considering investing in SDI Fund, it is important to understand the factors that can impact its price. As of today, the current price of SDI Properties stands at 82.15, as last reported on the 21st of July, with the highest price reaching 82.79 and the lowest price hitting 81.94 during the day. At this point, SDI Properties is very steady. SDI Properties Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0265, which indicates the fund had a 0.0265 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SDI Properties Fundo, which you can use to evaluate the volatility of the fund. Please validate SDI Properties' risk adjusted performance of 0.0551, and Coefficient Of Variation of 1717.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0265%.
SDI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SDI |
Sharpe Ratio = 0.0265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEPP11 |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SDI Properties is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDI Properties by adding it to a well-diversified portfolio.
SDI Properties Fund Price History Chart
There are several ways to analyze SDI Properties Fundo Fund price data. The simplest method is using a basic SDI candlestick price chart, which shows SDI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 86.31 |
Lowest Price | June 12, 2025 | 79.58 |
SDI Properties July 21, 2025 Fund Price Synopsis
Various analyses of SDI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDI Fund. It can be used to describe the percentage change in the price of SDI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDI Fund.SDI Properties Accumulation Distribution | 33.39 | |
SDI Properties Price Rate Of Daily Change | 1.00 | |
SDI Properties Price Action Indicator | (0.24) | |
SDI Properties Market Facilitation Index | 0.0003 | |
SDI Properties Price Daily Balance Of Power | (0.06) |
SDI Properties July 21, 2025 Fund Price Analysis
SDI Fund Price History Data
The price series of SDI Properties for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.35 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 81.93. The median price for the last 90 days is 81.66. The company had dividends distributed to its stock-holders on 2022-11-01.Open | High | Low | Close | Volume | ||
07/21/2025 | 82.20 | 82.79 | 81.94 | 82.15 | 3,252 | |
07/18/2025 | 81.67 | 82.47 | 81.48 | 82.20 | 3,188 | |
07/17/2025 | 81.77 | 81.77 | 81.15 | 81.69 | 2,576 | |
07/16/2025 | 83.04 | 83.04 | 81.05 | 81.30 | 11,107 | |
07/15/2025 | 82.59 | 82.97 | 82.28 | 82.70 | 3,883 | |
07/14/2025 | 83.44 | 83.44 | 81.90 | 81.90 | 5,237 | |
07/11/2025 | 83.48 | 83.48 | 82.05 | 82.61 | 3,289 | |
07/10/2025 | 81.93 | 83.54 | 81.90 | 83.54 | 4,586 | |
07/09/2025 | 82.90 | 82.95 | 82.60 | 82.63 | 2,909 | |
07/08/2025 | 81.92 | 82.76 | 81.92 | 82.62 | 4,938 | |
07/07/2025 | 81.14 | 81.93 | 81.00 | 81.92 | 5,063 | |
07/04/2025 | 80.16 | 81.34 | 80.16 | 81.14 | 5,315 | |
07/03/2025 | 79.96 | 80.79 | 79.20 | 80.79 | 15,022 | |
07/02/2025 | 80.99 | 81.85 | 79.99 | 80.35 | 9,320 | |
07/01/2025 | 82.00 | 82.89 | 80.45 | 80.45 | 38,571 | |
06/30/2025 | 83.80 | 83.80 | 83.30 | 83.36 | 5,781 | |
06/27/2025 | 82.41 | 83.23 | 82.21 | 83.09 | 3,951 | |
06/26/2025 | 82.11 | 82.55 | 82.11 | 82.41 | 4,810 | |
06/25/2025 | 82.31 | 82.55 | 81.93 | 82.41 | 4,537 | |
06/24/2025 | 82.40 | 82.50 | 81.93 | 82.39 | 3,216 | |
06/23/2025 | 81.83 | 82.36 | 81.43 | 82.36 | 4,233 | |
06/20/2025 | 81.89 | 82.61 | 81.63 | 82.36 | 6,744 | |
06/18/2025 | 81.20 | 81.77 | 80.74 | 81.40 | 3,797 | |
06/17/2025 | 81.92 | 81.92 | 80.93 | 80.94 | 4,069 | |
06/16/2025 | 80.93 | 81.52 | 80.28 | 81.48 | 5,472 | |
06/13/2025 | 80.07 | 81.04 | 79.64 | 80.45 | 8,770 | |
06/12/2025 | 80.34 | 80.34 | 79.55 | 79.58 | 3,091 | |
06/11/2025 | 80.45 | 80.75 | 79.55 | 79.85 | 2,719 | |
06/10/2025 | 80.15 | 80.83 | 79.95 | 80.47 | 2,602 | |
06/09/2025 | 81.17 | 81.17 | 80.17 | 80.44 | 5,425 | |
06/06/2025 | 80.92 | 81.18 | 80.48 | 80.79 | 5,094 | |
06/05/2025 | 81.28 | 81.28 | 80.47 | 80.93 | 3,350 | |
06/04/2025 | 80.74 | 81.28 | 80.44 | 80.85 | 6,436 | |
06/03/2025 | 81.49 | 81.49 | 80.74 | 80.95 | 4,505 | |
06/02/2025 | 81.57 | 81.91 | 80.99 | 81.47 | 13,562 | |
05/30/2025 | 81.90 | 82.54 | 81.57 | 82.51 | 12,253 | |
05/29/2025 | 80.94 | 80.96 | 80.49 | 80.78 | 5,498 | |
05/28/2025 | 81.06 | 81.06 | 80.06 | 80.96 | 6,317 | |
05/27/2025 | 81.12 | 81.48 | 80.64 | 80.83 | 3,341 | |
05/26/2025 | 80.98 | 81.31 | 80.68 | 80.98 | 4,376 | |
05/23/2025 | 81.20 | 81.42 | 80.10 | 80.98 | 7,659 | |
05/22/2025 | 82.29 | 82.43 | 80.83 | 80.98 | 35,102 | |
05/21/2025 | 82.33 | 82.40 | 81.85 | 82.34 | 4,386 | |
05/20/2025 | 82.32 | 82.43 | 81.54 | 82.33 | 3,903 | |
05/19/2025 | 81.37 | 82.41 | 81.06 | 82.34 | 5,128 | |
05/16/2025 | 81.66 | 81.90 | 80.97 | 81.37 | 6,811 | |
05/15/2025 | 81.56 | 81.92 | 81.30 | 81.66 | 4,275 | |
05/14/2025 | 81.37 | 81.95 | 80.29 | 81.45 | 7,319 | |
05/13/2025 | 83.22 | 83.22 | 80.74 | 80.87 | 22,679 | |
05/12/2025 | 84.03 | 84.08 | 82.37 | 82.85 | 7,306 | |
05/09/2025 | 84.39 | 84.39 | 82.84 | 84.07 | 9,620 | |
05/08/2025 | 84.63 | 85.35 | 82.98 | 84.39 | 2,838 | |
05/07/2025 | 85.36 | 85.36 | 84.28 | 84.64 | 2,631 | |
05/06/2025 | 85.13 | 85.92 | 84.39 | 84.82 | 2,597 | |
05/05/2025 | 86.12 | 86.12 | 83.93 | 85.13 | 4,033 | |
05/02/2025 | 86.83 | 86.83 | 83.66 | 85.35 | 13,033 | |
04/30/2025 | 85.35 | 86.32 | 85.34 | 86.31 | 5,255 | |
04/29/2025 | 84.75 | 85.16 | 84.17 | 84.44 | 5,270 | |
04/28/2025 | 83.93 | 84.91 | 83.03 | 84.75 | 5,834 | |
04/25/2025 | 81.98 | 84.25 | 81.98 | 83.69 | 5,501 | |
04/24/2025 | 81.07 | 81.96 | 81.07 | 81.95 | 3,670 |
About SDI Properties Fund history
SDI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDI Properties Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDI Properties stock prices may prove useful in developing a viable investing in SDI Properties
SDI Properties Fund Technical Analysis
SDI Properties technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
SDI Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SDI Properties' price direction in advance. Along with the technical and fundamental analysis of SDI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0551 | |||
Jensen Alpha | 0.0576 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SDI Fund
SDI Properties financial ratios help investors to determine whether SDI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SDI with respect to the benefits of owning SDI Properties security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |