Tfa Quantitative Fund Price History

TFAQX Fund  USD 11.45  0.03  0.26%   
Below is the normalized historical share price chart for Tfa Quantitative extending back to May 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tfa Quantitative stands at 11.45, as last reported on the 22nd of July, with the highest price reaching 11.45 and the lowest price hitting 11.45 during the day.
 
Covid
If you're considering investing in Tfa Mutual Fund, it is important to understand the factors that can impact its price. Tfa Quantitative appears to be very steady, given 3 months investment horizon. Tfa Quantitative owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tfa Quantitative, which you can use to evaluate the volatility of the fund. Please review Tfa Quantitative's Risk Adjusted Performance of 0.2458, semi deviation of 0.4953, and Coefficient Of Variation of 378.75 to confirm if our risk estimates are consistent with your expectations.
  
Tfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTFAQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Tfa Quantitative is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tfa Quantitative by adding it to a well-diversified portfolio.

Tfa Quantitative Mutual Fund Price History Chart

There are several ways to analyze Tfa Quantitative Fund price data. The simplest method is using a basic Tfa candlestick price chart, which shows Tfa Quantitative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202511.45
Lowest PriceApril 23, 20259.69

Tfa Quantitative July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Tfa Quantitative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tfa Mutual Fund. It can be used to describe the percentage change in the price of Tfa Quantitative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tfa Mutual Fund.
Tfa Quantitative Price Action Indicator 0.01 
Tfa Quantitative Price Rate Of Daily Change 1.00 

Tfa Quantitative July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tfa Quantitative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tfa Quantitative intraday prices and daily technical indicators to check the level of noise trading in Tfa Quantitative Fund and then apply it to test your longer-term investment strategies against Tfa.

Tfa Mutual Fund Price History Data

The price series of Tfa Quantitative for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.05 with a coefficient of variation of 5.11. The price distribution for the period has arithmetic mean of 10.63. The median price for the last 90 days is 10.76.
OpenHighLowCloseVolume
07/21/2025
 11.45  11.45  11.45  11.45  1.00 
07/18/2025
 11.42  11.42  11.42  11.42  1.00 
07/17/2025
 11.43  11.43  11.43  11.43  1.00 
07/16/2025
 11.33  11.33  11.33  11.33  1.00 
07/15/2025
 11.30  11.30  11.30  11.30  1.00 
07/14/2025
 11.32  11.32  11.32  11.32  1.00 
07/11/2025
 11.28  11.28  11.28  11.28  1.00 
07/10/2025
 11.32  11.32  11.32  11.32  1.00 
07/09/2025
 11.32  11.32  11.32  11.32  1.00 
07/08/2025
 11.23  11.23  11.23  11.23  1.00 
07/07/2025
 11.23  11.23  11.23  11.23  1.00 
07/03/2025
 11.32  11.32  11.32  11.32  1.00 
07/02/2025
 11.22  11.22  11.22  11.22  1.00 
07/01/2025
 11.14  11.14  11.14  11.14  1.00 
06/30/2025
 11.18  11.18  11.18  11.18  1.00 
06/27/2025
 11.12  11.12  11.12  11.12  1.00 
06/26/2025
 11.08  11.08  11.08  11.08  1.00 
06/25/2025
 11.01  11.01  11.01  11.01  1.00 
06/24/2025
 11.02  11.02  11.02  11.02  1.00 
06/23/2025
 10.88  10.88  10.88  10.88  1.00 
06/20/2025
 10.80  10.80  10.80  10.80  1.00 
06/18/2025
 10.81  10.81  10.81  10.81  1.00 
06/17/2025
 10.81  10.81  10.81  10.81  1.00 
06/16/2025
 10.90  10.90  10.90  10.90  1.00 
06/13/2025
 10.78  10.78  10.78  10.78  1.00 
06/12/2025
 10.91  10.91  10.91  10.91  1.00 
06/11/2025
 10.87  10.87  10.87  10.87  1.00 
06/10/2025
 10.91  10.91  10.91  10.91  1.00 
06/09/2025
 10.85  10.85  10.85  10.85  1.00 
06/06/2025
 10.84  10.84  10.84  10.84  1.00 
06/05/2025
 10.74  10.74  10.74  10.74  1.00 
06/04/2025
 10.80  10.80  10.80  10.80  1.00 
06/03/2025
 10.79  10.79  10.79  10.79  1.00 
06/02/2025
 10.71  10.71  10.71  10.71  1.00 
05/30/2025
 10.66  10.66  10.66  10.66  1.00 
05/29/2025
 10.67  10.67  10.67  10.67  1.00 
05/28/2025
 10.64  10.64  10.64  10.64  1.00 
05/27/2025
 10.70  10.70  10.70  10.70  1.00 
05/23/2025
 10.47  10.47  10.47  10.47  1.00 
05/22/2025
 10.55  10.55  10.55  10.55  1.00 
05/21/2025
 10.55  10.55  10.55  10.55  1.00 
05/20/2025
 10.73  10.73  10.73  10.73  1.00 
05/19/2025
 10.77  10.77  10.77  10.77  1.00 
05/16/2025
 10.76  10.76  10.76  10.76  1.00 
05/15/2025
 10.70  10.70  10.70  10.70  1.00 
05/14/2025
 10.67  10.67  10.67  10.67  1.00 
05/13/2025
 10.64  10.64  10.64  10.64  1.00 
05/12/2025
 10.52  10.52  10.52  10.52  1.00 
05/09/2025
 10.16  10.16  10.16  10.16  1.00 
05/08/2025
 10.18  10.18  10.18  10.18  1.00 
05/07/2025
 10.07  10.07  10.07  10.07  1.00 
05/06/2025
 10.07  10.07  10.07  10.07  1.00 
05/05/2025
 10.14  10.14  10.14  10.14  1.00 
05/02/2025
 10.19  10.19  10.19  10.19  1.00 
05/01/2025
 10.06  10.06  10.06  10.06  1.00 
04/30/2025
 9.99  9.99  9.99  9.99  1.00 
04/29/2025
 9.99  9.99  9.99  9.99  1.00 
04/28/2025
 9.94  9.94  9.94  9.94  1.00 
04/25/2025
 9.94  9.94  9.94  9.94  1.00 
04/24/2025
 9.87  9.87  9.87  9.87  1.00 
04/23/2025
 9.69  9.69  9.69  9.69  1.00 

About Tfa Quantitative Mutual Fund history

Tfa Quantitative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tfa Quantitative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tfa Quantitative stock prices may prove useful in developing a viable investing in Tfa Quantitative
The fund invests, under normal market conditions, in long, inverse, leveraged and unleveraged mutual funds and exchange-traded funds focused on major global equity indices, industry sectors and factor styles. The fund may invest in inverse funds, which are funds that are designed to provide returns that are the inverse, or opposite of a specific benchmark or index. In managing the funds portfolio, the adviser will engage in frequent trading, resulting in a high portfolio turnover rate.

Tfa Quantitative Mutual Fund Technical Analysis

Tfa Quantitative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tfa Quantitative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tfa Quantitative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Tfa Quantitative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tfa Quantitative's price direction in advance. Along with the technical and fundamental analysis of Tfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tfa Mutual Fund

Tfa Quantitative financial ratios help investors to determine whether Tfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tfa with respect to the benefits of owning Tfa Quantitative security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios