Foreign Smaller Panies Fund Price History

TFSCX Fund  USD 17.58  0.01  0.06%   
If you're considering investing in Foreign Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Foreign Smaller stands at 17.58, as last reported on the 21st of July, with the highest price reaching 17.58 and the lowest price hitting 17.58 during the day. Foreign Smaller appears to be very steady, given 3 months investment horizon. Foreign Smaller Panies secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Foreign Smaller Panies, which you can use to evaluate the volatility of the entity. Please utilize Foreign Smaller's Downside Deviation of 0.5882, coefficient of variation of 292.51, and Mean Deviation of 0.4429 to check if our risk estimates are consistent with your expectations.
  
Foreign Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3419

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTFSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Foreign Smaller is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Smaller by adding it to a well-diversified portfolio.

Foreign Smaller Mutual Fund Price History Chart

There are several ways to analyze Foreign Smaller Panies Fund price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202517.69
Lowest PriceApril 23, 202515.56

Foreign Smaller July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Foreign Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Mutual Fund. It can be used to describe the percentage change in the price of Foreign Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Mutual Fund.
Foreign Smaller Price Rate Of Daily Change 1.00 
Foreign Smaller Price Action Indicator(0.01)

Foreign Smaller July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foreign Smaller Panies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foreign Smaller intraday prices and daily technical indicators to check the level of noise trading in Foreign Smaller Panies Fund and then apply it to test your longer-term investment strategies against Foreign.

Foreign Mutual Fund Price History Data

The price series of Foreign Smaller for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.2 with a coefficient of variation of 3.61. The price distribution for the period has arithmetic mean of 16.88. The median price for the last 90 days is 16.95. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 17.58  17.58  17.58  17.58 
07/18/2025
 17.58  17.58  17.58  17.58  1.00 
07/17/2025
 17.59  17.59  17.59  17.59  1.00 
07/16/2025
 17.55  17.55  17.55  17.55  1.00 
07/15/2025
 17.49  17.49  17.49  17.49  1.00 
07/14/2025
 17.56  17.56  17.56  17.56  1.00 
07/11/2025
 17.56  17.56  17.56  17.56  1.00 
07/10/2025
 17.66  17.66  17.66  17.66  1.00 
07/09/2025
 17.62  17.62  17.62  17.62  1.00 
07/08/2025
 17.58  17.58  17.58  17.58  1.00 
07/07/2025
 17.54  17.54  17.54  17.54  1.00 
07/03/2025
 17.69  17.69  17.69  17.69  1.00 
07/02/2025
 17.66  17.66  17.66  17.66  1.00 
07/01/2025
 17.61  17.61  17.61  17.61  1.00 
06/30/2025
 17.62  17.62  17.62  17.62  1.00 
06/27/2025
 17.64  17.64  17.64  17.64  1.00 
06/26/2025
 17.46  17.46  17.46  17.46  1.00 
06/25/2025
 17.24  17.24  17.24  17.24  1.00 
06/24/2025
 17.26  17.26  17.26  17.26  1.00 
06/23/2025
 16.99  16.99  16.99  16.99  1.00 
06/20/2025
 16.92  16.92  16.92  16.92  1.00 
06/18/2025
 16.98  16.98  16.98  16.98  1.00 
06/17/2025
 16.94  16.94  16.94  16.94  1.00 
06/16/2025
 17.09  17.09  17.09  17.09  1.00 
06/13/2025
 17.01  17.01  17.01  17.01  1.00 
06/12/2025
 17.25  17.25  17.25  17.25  1.00 
06/11/2025
 17.19  17.19  17.19  17.19  1.00 
06/10/2025
 17.15  17.15  17.15  17.15  1.00 
06/09/2025
 17.06  17.06  17.06  17.06  1.00 
06/06/2025
 17.02  17.02  17.02  17.02  1.00 
06/05/2025
 17.02  17.02  17.02  17.02  1.00 
06/04/2025
 16.95  16.95  16.95  16.95  1.00 
06/03/2025
 16.79  16.79  16.79  16.79  1.00 
06/02/2025
 16.96  16.96  16.96  16.96  1.00 
05/30/2025
 16.86  16.86  16.86  16.86  1.00 
05/29/2025
 16.87  16.87  16.87  16.87  1.00 
05/28/2025
 16.78  16.78  16.78  16.78  1.00 
05/27/2025
 16.87  16.87  16.87  16.87  1.00 
05/23/2025
 16.68  16.68  16.68  16.68  1.00 
05/22/2025
 16.66  16.66  16.66  16.66  1.00 
05/21/2025
 16.76  16.76  16.76  16.76  1.00 
05/20/2025
 16.83  16.83  16.83  16.83  1.00 
05/19/2025
 16.78  16.78  16.78  16.78  1.00 
05/16/2025
 16.77  16.77  16.77  16.77  1.00 
05/15/2025
 16.68  16.68  16.68  16.68  1.00 
05/14/2025
 16.57  16.57  16.57  16.57  1.00 
05/13/2025
 16.63  16.63  16.63  16.63  1.00 
05/12/2025
 16.51  16.51  16.51  16.51  1.00 
05/09/2025
 16.40  16.40  16.40  16.40  1.00 
05/08/2025
 16.26  16.26  16.26  16.26  1.00 
05/07/2025
 16.18  16.18  16.18  16.18  1.00 
05/06/2025
 16.19  16.19  16.19  16.19  1.00 
05/05/2025
 16.14  16.14  16.14  16.14  1.00 
05/02/2025
 16.16  16.16  16.16  16.16  1.00 
05/01/2025
 15.85  15.85  15.85  15.85  1.00 
04/30/2025
 15.92  15.92  15.92  15.92  1.00 
04/29/2025
 15.92  15.92  15.92  15.92  1.00 
04/28/2025
 15.91  15.91  15.91  15.91  1.00 
04/25/2025
 15.75  15.75  15.75  15.75  1.00 
04/24/2025
 15.71  15.71  15.71  15.71  1.00 
04/23/2025
 15.56  15.56  15.56  15.56  1.00 

About Foreign Smaller Mutual Fund history

Foreign Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Smaller Panies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Smaller stock prices may prove useful in developing a viable investing in Foreign Smaller
Under normal market conditions, the fund invests at least 80 percent of its net assets in investments of smaller companies located outside the U.S., including emerging markets. Templeton Institutional is traded on NASDAQ Exchange in the United States.

Foreign Smaller Mutual Fund Technical Analysis

Foreign Smaller technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Foreign Smaller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foreign Smaller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Foreign Smaller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foreign Smaller's price direction in advance. Along with the technical and fundamental analysis of Foreign Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foreign Mutual Fund

Foreign Smaller financial ratios help investors to determine whether Foreign Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Smaller security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios