VanEck IBoxx (Netherlands) Price History

TGBT Etf  EUR 12.50  0.02  0.16%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck IBoxx stands at 12.50, as last reported on the 23rd of July, with the highest price reaching 12.50 and the lowest price hitting 12.45 during the day. Currently, VanEck iBoxx EUR is very steady. VanEck iBoxx EUR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0203, which indicates the etf had a 0.0203 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck iBoxx EUR, which you can use to evaluate the volatility of the etf. Please validate VanEck IBoxx's Semi Deviation of 0.167, risk adjusted performance of 0.0097, and Coefficient Of Variation of 2046.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0039%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGBT

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck IBoxx is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck IBoxx by adding it to a well-diversified portfolio.

VanEck IBoxx Etf Price History Chart

There are several ways to analyze VanEck iBoxx EUR Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202512.5
Lowest PriceMay 14, 202512.32

VanEck IBoxx July 23, 2025 Etf Price Synopsis

Various analyses of VanEck IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck IBoxx Price Action Indicator 0.04 
VanEck IBoxx Price Daily Balance Of Power 0.40 
VanEck IBoxx Price Rate Of Daily Change 1.00 

VanEck IBoxx July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck iBoxx EUR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck IBoxx intraday prices and daily technical indicators to check the level of noise trading in VanEck iBoxx EUR Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck IBoxx for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.29. The price distribution for the period has arithmetic mean of 12.44. The median price for the last 90 days is 12.44. The company had dividends distributed to its stock-holders on June 19, 2019.
OpenHighLowCloseVolume
07/23/2025
 12.45  12.50  12.45  12.50 
07/22/2025
 12.45  12.50  12.45  12.50  380.00 
07/21/2025
 12.38  12.48  12.38  12.48  438.00 
07/18/2025
 12.43  12.44  12.43  12.43  3,351 
07/17/2025
 12.42  12.45  12.42  12.44  165.00 
07/16/2025
 12.33  12.44  12.33  12.43  1,302 
07/15/2025
 12.41  12.43  12.41  12.41  1,299 
07/14/2025
 12.45  12.45  12.38  12.40  3,426 
07/11/2025
 12.41  12.41  12.39  12.39  2,443 
07/10/2025
 12.43  12.44  12.41  12.41  239.00 
07/09/2025
 12.42  12.43  12.41  12.43  5.00 
07/08/2025
 12.46  12.46  12.41  12.42  1,889 
07/07/2025
 12.54  12.54  12.44  12.45  7,892 
07/04/2025
 12.48  12.49  12.47  12.47  845.00 
07/03/2025
 12.44  12.47  12.44  12.46  92.00 
07/02/2025
 12.43  12.46  12.42  12.43  337.00 
07/01/2025
 12.46  12.49  12.46  12.47  3,877 
06/30/2025
 12.38  12.47  12.38  12.45  858.00 
06/27/2025
 12.49  12.49  12.44  12.44  457.00 
06/26/2025
 12.47  12.49  12.47  12.47  48.00 
06/25/2025
 12.48  12.50  12.44  12.46  705.00 
06/24/2025
 12.48  12.48  12.45  12.47  399.00 
06/23/2025
 12.36  12.48  12.36  12.47  6,409 
06/20/2025
 12.47  12.47  12.45  12.46  9.00 
06/19/2025
 12.45  12.47  12.44  12.45  5,090 
06/18/2025
 12.37  12.48  12.37  12.47  1,193 
06/17/2025
 12.37  12.45  12.37  12.45  5,525 
06/16/2025
 12.43  12.46  12.42  12.46  1,746 
06/13/2025
 12.49  12.49  12.44  12.45  851.00 
06/12/2025
 12.41  12.50  12.41  12.50  1,014 
06/11/2025
 12.46  12.49  12.45  12.46  1,983 
06/10/2025
 12.45  12.47  12.44  12.46  2,287 
06/09/2025
 12.37  12.47  12.37  12.44  812.00 
06/06/2025
 12.43  12.46  12.42  12.44  596.00 
06/05/2025
 12.46  12.50  12.41  12.42  452.00 
06/04/2025
 12.48  12.48  12.46  12.47  1,213 
06/03/2025
 12.46  12.50  12.46  12.48  696.00 
06/02/2025
 12.49  12.50  12.44  12.47  1,071 
05/30/2025
 12.48  12.49  12.48  12.48  73.00 
05/29/2025
 12.43  12.48  12.40  12.48  105.00 
05/28/2025
 12.45  12.46  12.43  12.45  850.00 
05/27/2025
 12.47  12.47  12.43  12.45  2,349 
05/26/2025
 12.42  12.45  12.40  12.43  118.00 
05/23/2025
 12.33  12.45  12.33  12.42  5,194 
05/22/2025
 12.38  12.38  12.37  12.38  5,679 
05/21/2025
 12.44  12.44  12.38  12.38  852.00 
05/20/2025
 12.41  12.43  12.40  12.40  4,753 
05/19/2025
 12.35  12.41  12.35  12.41  548.00 
05/16/2025
 12.40  12.42  12.38  12.40  203.00 
05/15/2025
 12.33  12.37  12.33  12.37  6.00 
05/14/2025
 12.34  12.34  12.32  12.32  586.00 
05/13/2025
 12.34  12.34  12.33  12.33  1,427 
05/12/2025
 12.29  12.38  12.29  12.35  4,196 
05/09/2025
 12.39  12.42  12.38  12.41  4,218 
05/08/2025
 12.46  12.46  12.43  12.43  303.00 
05/07/2025
 12.40  12.46  12.40  12.45  502.00 
05/06/2025
 12.41  12.43  12.41  12.42  2,377 
05/05/2025
 12.43  12.44  12.42  12.42  215.00 
05/02/2025
 12.50  12.50  12.42  12.42  2,635 
04/30/2025
 12.46  12.47  12.44  12.47  567.00 
04/29/2025
 12.44  12.45  12.42  12.43  8,881 

About VanEck IBoxx Etf history

VanEck IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck iBoxx EUR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck IBoxx stock prices may prove useful in developing a viable investing in VanEck IBoxx
The aim of the VanEck Vectors iBoxx EUR Sovereign Diversified 1-10 UCITS ETF is to follow the Markit iBoxx EUR Liquid Sovereign Diversified 1-10 Index as closely as possible. VanEck EUR is traded on Amsterdam Stock Exchange in Netherlands.

VanEck IBoxx Etf Technical Analysis

VanEck IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck IBoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck IBoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

VanEck IBoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck IBoxx's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck IBoxx financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck IBoxx security.