Tego Cyber Stock Price History

TGCB Stock  USD 0.04  0.0001  0.29%   
If you're considering investing in Tego Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tego Cyber stands at 0.04, as last reported on the 21st of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Tego Cyber appears to be out of control, given 3 months investment horizon. Tego Cyber owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0512, which indicates the firm had a 0.0512 % return per unit of risk over the last 3 months. By inspecting Tego Cyber's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Tego Cyber's Coefficient Of Variation of 1727.81, risk adjusted performance of 0.0631, and Semi Deviation of 6.12 to confirm if our risk estimates are consistent with your expectations.
  
Tego Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.2
  actual daily
91
91% of assets are less volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Tego Cyber is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tego Cyber by adding it to a well-diversified portfolio.

Tego Cyber Pink Sheet Price History Chart

There are several ways to analyze Tego Stock price data. The simplest method is using a basic Tego candlestick price chart, which shows Tego Cyber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.05
Lowest PriceJuly 8, 20250.035

Tego Cyber July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Tego Cyber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tego Pink Sheet. It can be used to describe the percentage change in the price of Tego Cyber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tego Pink Sheet.
Tego Cyber Price Rate Of Daily Change 1.00 

Tego Cyber July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tego Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tego Cyber intraday prices and daily technical indicators to check the level of noise trading in Tego Stock and then apply it to test your longer-term investment strategies against Tego.

Tego Pink Sheet Price History Data

The price series of Tego Cyber for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.62. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/21/2025
 0.04  0.04  0.04  0.04  100.00 
07/18/2025
 0.04  0.04  0.04  0.04  1.00 
07/17/2025
 0.04  0.04  0.04  0.04  1.00 
07/16/2025
 0.04  0.04  0.04  0.04  30,000 
07/15/2025
 0.04  0.04  0.04  0.04  3,999 
07/14/2025
 0.05  0.05  0.05  0.05  1.00 
07/11/2025
 0.05  0.05  0.05  0.05  1.00 
07/10/2025
 0.05  0.05  0.05  0.05  20,000 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  40,000 
07/07/2025
 0.04  0.04  0.04  0.04  10,000 
07/04/2025
 0.04  0.04  0.04  0.04  10,000 
07/03/2025
 0.04  0.04  0.04  0.04  1.00 
07/02/2025
 0.04  0.04  0.04  0.04  1.00 
07/01/2025
 0.04  0.04  0.04  0.04  29,900 
06/30/2025
 0.04  0.04  0.04  0.04  1.00 
06/27/2025
 0.04  0.04  0.04  0.04  1.00 
06/26/2025
 0.04  0.04  0.04  0.04  80,000 
06/25/2025
 0.04  0.04  0.04  0.04  1.00 
06/24/2025
 0.05  0.05  0.04  0.04  2,100 
06/23/2025
 0.05  0.05  0.05  0.05  1.00 
06/20/2025
 0.05  0.05  0.05  0.05  1.00 
06/18/2025
 0.04  0.05  0.04  0.05  15,875 
06/17/2025
 0.05  0.05  0.05  0.05  1.00 
06/16/2025
 0.05  0.05  0.04  0.05  54,780 
06/13/2025
 0.05  0.05  0.05  0.05  1.00 
06/12/2025
 0.04  0.05  0.04  0.05  24,110 
06/11/2025
 0.04  0.04  0.04  0.04  8,000 
06/10/2025
 0.04  0.04  0.04  0.04  1.00 
06/09/2025
 0.04  0.04  0.04  0.04  10,000 
06/06/2025
 0.05  0.05  0.04  0.04  27,500 
06/05/2025
 0.04  0.04  0.04  0.04  1,000.00 
06/04/2025
 0.05  0.05  0.05  0.05  800.00 
06/03/2025
 0.04  0.04  0.04  0.04  50,000 
06/02/2025
 0.05  0.05  0.05  0.05  1.00 
05/30/2025
 0.05  0.05  0.05  0.05  1.00 
05/29/2025
 0.05  0.05  0.05  0.05  1.00 
05/28/2025
 0.05  0.05  0.05  0.05  1.00 
05/27/2025
 0.05  0.05  0.05  0.05  1.00 
05/26/2025
 0.05  0.05  0.05  0.05  5,000 
05/23/2025
 0.05  0.05  0.05  0.05  1.00 
05/22/2025
 0.05  0.05  0.05  0.05  1.00 
05/21/2025
 0.05  0.05  0.05  0.05  1.00 
05/20/2025
 0.05  0.05  0.05  0.05  5,000 
05/19/2025
 0.04  0.04  0.04  0.04  20,000 
05/16/2025
 0.04  0.04  0.04  0.04  1.00 
05/15/2025
 0.04  0.04  0.04  0.04  3,920 
05/14/2025
 0.04  0.04  0.04  0.04  1.00 
05/13/2025
 0.05  0.05  0.04  0.04  26,000 
05/12/2025
 0.05  0.05  0.05  0.05  1.00 
05/09/2025
 0.05  0.05  0.05  0.05  1.00 
05/08/2025
 0.05  0.05  0.05  0.05  1,000.00 
05/07/2025
 0.05  0.05  0.05  0.05  1.00 
05/06/2025
 0.05  0.05  0.05  0.05  10,000 
05/05/2025
 0.04  0.04  0.04  0.04  1.00 
05/02/2025
 0.04  0.04  0.04  0.04  6,000 
05/01/2025
 0.04  0.04  0.04  0.04  6,000 
04/30/2025
 0.05  0.05  0.05  0.05  1.00 
04/29/2025
 0.05  0.05  0.05  0.05  15,000 
04/28/2025
 0.04  0.05  0.04  0.05  31,400 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 

About Tego Cyber Pink Sheet history

Tego Cyber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tego is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tego Cyber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tego Cyber stock prices may prove useful in developing a viable investing in Tego Cyber
Tego Cyber Inc. provides cyberthreat intelligence and associated services for larger business enterprises. Tego Cyber Inc. was incorporated in 2019 and is headquartered in Las Vegas, Nevada. Tego Cyber operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.

Tego Cyber Pink Sheet Technical Analysis

Tego Cyber technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tego Cyber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tego Cyber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Tego Cyber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tego Cyber's price direction in advance. Along with the technical and fundamental analysis of Tego Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tego to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tego Pink Sheet analysis

When running Tego Cyber's price analysis, check to measure Tego Cyber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tego Cyber is operating at the current time. Most of Tego Cyber's value examination focuses on studying past and present price action to predict the probability of Tego Cyber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tego Cyber's price. Additionally, you may evaluate how the addition of Tego Cyber to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies