Tcw Select Equities Fund Price History
TGCEX Fund | USD 31.89 0.05 0.16% |
Below is the normalized historical share price chart for Tcw Select Equities extending back to June 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcw Select stands at 31.89, as last reported on the 17th of June 2025, with the highest price reaching 31.89 and the lowest price hitting 31.89 during the day.
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. Tcw Select appears to be very steady, given 3 months investment horizon. Tcw Select Equities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0913, which indicates the fund had a 0.0913 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tcw Select Equities, which you can use to evaluate the volatility of the fund. Please review Tcw Select's Coefficient Of Variation of 1078.93, semi deviation of 1.82, and Risk Adjusted Performance of 0.1558 to confirm if our risk estimates are consistent with your expectations.
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tcw |
Sharpe Ratio = 0.0913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TGCEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tcw Select is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Select by adding it to a well-diversified portfolio.
Tcw Select Mutual Fund Price History Chart
There are several ways to analyze Tcw Select Equities Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 31.91 |
Lowest Price | April 8, 2025 | 25.07 |
Tcw Select June 17, 2025 Mutual Fund Price Synopsis
Various analyses of Tcw Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.Tcw Select Price Rate Of Daily Change | 1.00 | |
Tcw Select Price Action Indicator | 0.03 |
Tcw Select June 17, 2025 Mutual Fund Price Analysis
Tcw Mutual Fund Price History Data
The price series of Tcw Select for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 6.84 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 29.1. The median price for the last 90 days is 28.72. The company had dividends distributed to its stock-holders on 30th of December 2015.Open | High | Low | Close | Volume | ||
06/17/2025 | 31.89 | 31.89 | 31.89 | 31.89 | ||
06/13/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
06/12/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
06/11/2025 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
06/10/2025 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
06/09/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
06/06/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
06/05/2025 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
06/04/2025 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
06/03/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
06/02/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
05/30/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
05/29/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
05/28/2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
05/27/2025 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
05/23/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
05/22/2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
05/21/2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
05/20/2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
05/19/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
05/16/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
05/15/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
05/14/2025 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
05/13/2025 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
05/12/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
05/09/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
05/08/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
05/07/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
05/06/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
05/05/2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
05/02/2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
05/01/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
04/30/2025 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
04/29/2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
04/28/2025 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
04/25/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
04/24/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
04/23/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
04/22/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
04/21/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
04/17/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
04/16/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
04/15/2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
04/14/2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
04/11/2025 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
04/10/2025 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
04/09/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
04/08/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
04/07/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/04/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
04/03/2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
04/02/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
04/01/2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
03/31/2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
03/28/2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
03/27/2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
03/26/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
03/25/2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
03/24/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
03/21/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
03/20/2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 |
About Tcw Select Mutual Fund history
Tcw Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Select Equities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Select stock prices may prove useful in developing a viable investing in Tcw Select
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in a concentrated portfolio of equity securities of large-capitalization companies .
Tcw Select Mutual Fund Technical Analysis
Tcw Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Tcw Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tcw Select's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1558 | |||
Jensen Alpha | 0.2008 | |||
Total Risk Alpha | 0.1083 | |||
Sortino Ratio | 0.0582 | |||
Treynor Ratio | (2.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tcw Mutual Fund
Tcw Select financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Select security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |