Tcw Select Equities Fund Price History

TGCEX Fund  USD 31.89  0.05  0.16%   
Below is the normalized historical share price chart for Tcw Select Equities extending back to June 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcw Select stands at 31.89, as last reported on the 17th of June 2025, with the highest price reaching 31.89 and the lowest price hitting 31.89 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. Tcw Select appears to be very steady, given 3 months investment horizon. Tcw Select Equities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0913, which indicates the fund had a 0.0913 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tcw Select Equities, which you can use to evaluate the volatility of the fund. Please review Tcw Select's Coefficient Of Variation of 1078.93, semi deviation of 1.82, and Risk Adjusted Performance of 0.1558 to confirm if our risk estimates are consistent with your expectations.
  
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0913

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGCEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tcw Select is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Select by adding it to a well-diversified portfolio.

Tcw Select Mutual Fund Price History Chart

There are several ways to analyze Tcw Select Equities Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202531.91
Lowest PriceApril 8, 202525.07

Tcw Select June 17, 2025 Mutual Fund Price Synopsis

Various analyses of Tcw Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.
Tcw Select Price Rate Of Daily Change 1.00 
Tcw Select Price Action Indicator 0.03 

Tcw Select June 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw Select Equities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw Select intraday prices and daily technical indicators to check the level of noise trading in Tcw Select Equities Fund and then apply it to test your longer-term investment strategies against Tcw.

Tcw Mutual Fund Price History Data

The price series of Tcw Select for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 6.84 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 29.1. The median price for the last 90 days is 28.72. The company had dividends distributed to its stock-holders on 30th of December 2015.
OpenHighLowCloseVolume
06/17/2025
 31.89  31.89  31.89  31.89 
06/13/2025
 31.89  31.89  31.89  31.89  1.00 
06/12/2025
 31.89  31.89  31.89  31.89  1.00 
06/11/2025
 31.84  31.84  31.84  31.84  1.00 
06/10/2025
 31.91  31.91  31.91  31.91  1.00 
06/09/2025
 31.78  31.78  31.78  31.78  1.00 
06/06/2025
 31.89  31.89  31.89  31.89  1.00 
06/05/2025
 31.67  31.67  31.67  31.67  1.00 
06/04/2025
 31.67  31.67  31.67  31.67  1.00 
06/03/2025
 31.61  31.61  31.61  31.61  1.00 
06/02/2025
 31.45  31.45  31.45  31.45  1.00 
05/30/2025
 31.28  31.28  31.28  31.28  1.00 
05/29/2025
 31.26  31.26  31.26  31.26  1.00 
05/28/2025
 31.15  31.15  31.15  31.15  1.00 
05/27/2025
 31.31  31.31  31.31  31.31  1.00 
05/23/2025
 30.62  30.62  30.62  30.62  1.00 
05/22/2025
 30.83  30.83  30.83  30.83  1.00 
05/21/2025
 30.72  30.72  30.72  30.72  1.00 
05/20/2025
 31.14  31.14  31.14  31.14  1.00 
05/19/2025
 31.28  31.28  31.28  31.28  1.00 
05/16/2025
 31.20  31.20  31.20  31.20  1.00 
05/15/2025
 31.06  31.06  31.06  31.06  1.00 
05/14/2025
 31.02  31.02  31.02  31.02  1.00 
05/13/2025
 30.77  30.77  30.77  30.77  1.00 
05/12/2025
 30.42  30.42  30.42  30.42  1.00 
05/09/2025
 29.34  29.34  29.34  29.34  1.00 
05/08/2025
 29.40  29.40  29.40  29.40  1.00 
05/07/2025
 29.24  29.24  29.24  29.24  1.00 
05/06/2025
 29.09  29.09  29.09  29.09  1.00 
05/05/2025
 29.27  29.27  29.27  29.27  1.00 
05/02/2025
 29.32  29.32  29.32  29.32  1.00 
05/01/2025
 28.72  28.72  28.72  28.72  1.00 
04/30/2025
 28.34  28.34  28.34  28.34  1.00 
04/29/2025
 28.32  28.32  28.32  28.32  1.00 
04/28/2025
 28.11  28.11  28.11  28.11  1.00 
04/25/2025
 28.19  28.19  28.19  28.19  1.00 
04/24/2025
 27.83  27.83  27.83  27.83  1.00 
04/23/2025
 26.92  26.92  26.92  26.92  1.00 
04/22/2025
 26.24  26.24  26.24  26.24  1.00 
04/21/2025
 25.62  25.62  25.62  25.62  1.00 
04/17/2025
 26.39  26.39  26.39  26.39  1.00 
04/16/2025
 26.72  26.72  26.72  26.72  1.00 
04/15/2025
 27.44  27.44  27.44  27.44  1.00 
04/14/2025
 27.38  27.38  27.38  27.38  1.00 
04/11/2025
 27.33  27.33  27.33  27.33  1.00 
04/10/2025
 26.89  26.89  26.89  26.89  1.00 
04/09/2025
 27.95  27.95  27.95  27.95  1.00 
04/08/2025
 25.07  25.07  25.07  25.07  1.00 
04/07/2025
 25.31  25.31  25.31  25.31  1.00 
04/04/2025
 25.09  25.09  25.09  25.09  1.00 
04/03/2025
 26.64  26.64  26.64  26.64  1.00 
04/02/2025 28.09  28.09  28.09  28.09  1.00 
04/01/2025
 27.92  27.92  27.92  27.92  1.00 
03/31/2025
 27.65  27.65  27.65  27.65  1.00 
03/28/2025
 27.67  27.67  27.67  27.67  1.00 
03/27/2025
 28.39  28.39  28.39  28.39  1.00 
03/26/2025
 28.62  28.62  28.62  28.62  1.00 
03/25/2025
 29.29  29.29  29.29  29.29  1.00 
03/24/2025
 29.09  29.09  29.09  29.09  1.00 
03/21/2025
 28.47  28.47  28.47  28.47  1.00 
03/20/2025
 28.43  28.43  28.43  28.43  1.00 

About Tcw Select Mutual Fund history

Tcw Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Select Equities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Select stock prices may prove useful in developing a viable investing in Tcw Select
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in a concentrated portfolio of equity securities of large-capitalization companies .

Tcw Select Mutual Fund Technical Analysis

Tcw Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Tcw Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcw Select's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tcw Mutual Fund

Tcw Select financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Select security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum