Tecogen Stock Price History

TGEN Stock  USD 7.72  1.94  33.56%   
If you're considering investing in Tecogen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecogen stands at 7.72, as last reported on the 20th of July, with the highest price reaching 8.06 and the lowest price hitting 5.90 during the day. Tecogen is risky given 3 months investment horizon. Tecogen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.62% are justified by taking the suggested risk. Use Tecogen Risk Adjusted Performance of 0.2798, coefficient of variation of 344.81, and Semi Deviation of 4.63 to evaluate company specific risk that cannot be diversified away.
  
Tecogen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2935

Best PortfolioBest Equity
Good ReturnsTGEN
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 2.62
  actual daily
52
52% of assets have lower returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Tecogen is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecogen by adding it to a well-diversified portfolio.

Tecogen OTC Stock Price History Chart

There are several ways to analyze Tecogen Stock price data. The simplest method is using a basic Tecogen candlestick price chart, which shows Tecogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20259.13
Lowest PriceApril 23, 20251.99

Tecogen July 20, 2025 OTC Stock Price Synopsis

Various analyses of Tecogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecogen OTC Stock. It can be used to describe the percentage change in the price of Tecogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecogen OTC Stock.
Tecogen Price Action Indicator 1.71 
Tecogen Price Daily Balance Of Power 0.90 
Tecogen Price Rate Of Daily Change 1.34 

Tecogen July 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecogen intraday prices and daily technical indicators to check the level of noise trading in Tecogen Stock and then apply it to test your longer-term investment strategies against Tecogen.

Tecogen OTC Stock Price History Data

The price series of Tecogen for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.3 with a coefficient of variation of 41.85. The price distribution for the period has arithmetic mean of 5.0. The median price for the last 90 days is 4.87.
OpenHighLowCloseVolume
07/20/2025
 5.99  8.06  5.90  7.72 
07/18/2025
 5.99  8.06  5.90  7.72  5,742,772 
07/17/2025
 6.08  6.18  5.63  5.78  1,905,254 
07/16/2025
 6.21  6.44  5.94  6.08  1,169,603 
07/15/2025
 7.32  7.32  6.25  6.32  1,275,147 
07/14/2025
 7.84  7.84  7.04  7.50  484,257 
07/11/2025
 8.15  8.38  7.66  7.93  281,343 
07/10/2025
 8.80  9.31  7.81  8.16  450,000 
07/09/2025
 8.56  8.76  8.15  8.73  191,722 
07/08/2025
 7.96  8.98  7.95  8.43  460,652 
07/07/2025
 8.50  8.69  7.75  7.95  451,686 
07/03/2025
 8.63  8.95  8.22  8.34  433,170 
07/02/2025
 7.10  9.38  7.10  9.13  1,328,247 
07/01/2025
 6.76  7.11  6.26  7.08  527,096 
06/30/2025
 7.19  7.74  6.74  6.80  324,022 
06/27/2025
 7.50  7.61  7.00  7.15  253,287 
06/26/2025
 7.00  7.85  7.00  7.49  409,804 
06/25/2025
 7.01  7.22  6.82  6.91  369,690 
06/24/2025
 7.36  7.56  6.69  7.32  761,194 
06/23/2025
 6.11  7.54  6.11  7.42  1,010,399 
06/20/2025
 6.10  6.37  5.75  6.13  1,466,111 
06/18/2025
 5.85  6.18  5.68  6.18  381,527 
06/17/2025
 6.20  6.35  5.73  5.90  574,838 
06/16/2025
 5.86  6.41  5.72  6.35  336,695 
06/13/2025
 5.97  6.28  5.65  5.76  167,307 
06/12/2025
 6.04  6.29  5.88  6.18  240,012 
06/11/2025
 6.02  6.35  5.80  6.10  346,665 
06/10/2025
 5.56  6.15  5.56  6.15  278,935 
06/09/2025
 5.97  6.42  5.45  5.78  590,298 
06/06/2025
 5.25  6.16  5.01  6.00  705,980 
06/05/2025
 5.29  5.43  4.95  5.32  237,319 
06/04/2025
 4.81  5.32  4.72  5.29  469,672 
06/03/2025
 4.78  5.31  4.65  4.87  508,800 
06/02/2025
 4.64  4.82  4.52  4.69  176,773 
05/30/2025
 4.62  4.80  4.33  4.74  299,773 
05/29/2025
 5.07  5.12  4.65  4.79  328,760 
05/28/2025
 4.98  5.09  4.81  4.99  294,119 
05/27/2025
 4.67  5.29  4.67  4.84  603,632 
05/23/2025
 4.18  4.66  4.01  4.60  558,721 
05/22/2025
 4.45  4.77  4.00  4.65  395,058 
05/21/2025
 4.17  4.90  4.17  4.36  555,695 
05/20/2025
 4.50  4.65  4.11  4.34  376,989 
05/19/2025
 4.39  5.61  4.00  4.50  1,355,547 
05/16/2025
 3.52  4.35  3.52  4.35  847,500 
05/15/2025
 3.49  3.60  3.26  3.51  171,400 
05/14/2025
 3.97  4.00  3.43  3.53  495,500 
05/13/2025
 3.40  4.20  3.37  3.95  820,500 
05/12/2025
 3.24  3.40  3.12  3.40  540,000 
05/09/2025
 3.40  3.40  3.03  3.17  267,100 
05/08/2025
 3.25  3.40  3.02  3.40  152,300 
05/07/2025
 3.25  3.35  3.20  3.23  287,100 
05/06/2025
 3.15  3.50  3.00  3.25  401,700 
05/05/2025
 2.75  3.18  2.60  3.10  233,400 
05/02/2025
 2.77  2.78  2.68  2.68  207,700 
05/01/2025
 2.64  2.80  2.50  2.73  785,400 
04/30/2025
 2.45  2.47  2.35  2.47  251,000 
04/29/2025
 2.34  2.47  2.34  2.47  215,300 
04/28/2025
 2.15  2.43  2.15  2.30  333,800 
04/25/2025
 2.02  2.20  2.02  2.15  99,600 
04/24/2025
 1.99  2.03  1.95  2.01  67,400 
04/23/2025
 1.92  2.03  1.92  1.99  46,900 

About Tecogen OTC Stock history

Tecogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecogen stock prices may prove useful in developing a viable investing in Tecogen
Tecogen Inc. designs, manufactures, markets, and maintains industrial and commercial cogeneration systems for residential, commercial, recreational, and industrial use in the United States and internationally. The company was incorporated in 2000 and is headquartered in Waltham, Massachusetts. Tecogen operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 77 people.

Tecogen OTC Stock Technical Analysis

Tecogen technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Tecogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Tecogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecogen's price direction in advance. Along with the technical and fundamental analysis of Tecogen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tecogen OTC Stock

Tecogen financial ratios help investors to determine whether Tecogen OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tecogen with respect to the benefits of owning Tecogen security.