Tecogen Stock Price History
TGEN Stock | USD 7.72 1.94 33.56% |
If you're considering investing in Tecogen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecogen stands at 7.72, as last reported on the 20th of July, with the highest price reaching 8.06 and the lowest price hitting 5.90 during the day. Tecogen is risky given 3 months investment horizon. Tecogen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.62% are justified by taking the suggested risk. Use Tecogen Risk Adjusted Performance of 0.2798, coefficient of variation of 344.81, and Semi Deviation of 4.63 to evaluate company specific risk that cannot be diversified away.
Tecogen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tecogen |
Sharpe Ratio = 0.2935
Best Portfolio | Best Equity | |||
Good Returns | TGEN | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.92 actual daily | 79 79% of assets are less volatile |
Expected Return
2.62 actual daily | 52 52% of assets have lower returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Tecogen is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecogen by adding it to a well-diversified portfolio.
Tecogen OTC Stock Price History Chart
There are several ways to analyze Tecogen Stock price data. The simplest method is using a basic Tecogen candlestick price chart, which shows Tecogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 9.13 |
Lowest Price | April 23, 2025 | 1.99 |
Tecogen July 20, 2025 OTC Stock Price Synopsis
Various analyses of Tecogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecogen OTC Stock. It can be used to describe the percentage change in the price of Tecogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecogen OTC Stock.Tecogen Price Action Indicator | 1.71 | |
Tecogen Price Daily Balance Of Power | 0.90 | |
Tecogen Price Rate Of Daily Change | 1.34 |
Tecogen July 20, 2025 OTC Stock Price Analysis
Tecogen OTC Stock Price History Data
The price series of Tecogen for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.3 with a coefficient of variation of 41.85. The price distribution for the period has arithmetic mean of 5.0. The median price for the last 90 days is 4.87.Open | High | Low | Close | Volume | ||
07/20/2025 | 5.99 | 8.06 | 5.90 | 7.72 | ||
07/18/2025 | 5.99 | 8.06 | 5.90 | 7.72 | 5,742,772 | |
07/17/2025 | 6.08 | 6.18 | 5.63 | 5.78 | 1,905,254 | |
07/16/2025 | 6.21 | 6.44 | 5.94 | 6.08 | 1,169,603 | |
07/15/2025 | 7.32 | 7.32 | 6.25 | 6.32 | 1,275,147 | |
07/14/2025 | 7.84 | 7.84 | 7.04 | 7.50 | 484,257 | |
07/11/2025 | 8.15 | 8.38 | 7.66 | 7.93 | 281,343 | |
07/10/2025 | 8.80 | 9.31 | 7.81 | 8.16 | 450,000 | |
07/09/2025 | 8.56 | 8.76 | 8.15 | 8.73 | 191,722 | |
07/08/2025 | 7.96 | 8.98 | 7.95 | 8.43 | 460,652 | |
07/07/2025 | 8.50 | 8.69 | 7.75 | 7.95 | 451,686 | |
07/03/2025 | 8.63 | 8.95 | 8.22 | 8.34 | 433,170 | |
07/02/2025 | 7.10 | 9.38 | 7.10 | 9.13 | 1,328,247 | |
07/01/2025 | 6.76 | 7.11 | 6.26 | 7.08 | 527,096 | |
06/30/2025 | 7.19 | 7.74 | 6.74 | 6.80 | 324,022 | |
06/27/2025 | 7.50 | 7.61 | 7.00 | 7.15 | 253,287 | |
06/26/2025 | 7.00 | 7.85 | 7.00 | 7.49 | 409,804 | |
06/25/2025 | 7.01 | 7.22 | 6.82 | 6.91 | 369,690 | |
06/24/2025 | 7.36 | 7.56 | 6.69 | 7.32 | 761,194 | |
06/23/2025 | 6.11 | 7.54 | 6.11 | 7.42 | 1,010,399 | |
06/20/2025 | 6.10 | 6.37 | 5.75 | 6.13 | 1,466,111 | |
06/18/2025 | 5.85 | 6.18 | 5.68 | 6.18 | 381,527 | |
06/17/2025 | 6.20 | 6.35 | 5.73 | 5.90 | 574,838 | |
06/16/2025 | 5.86 | 6.41 | 5.72 | 6.35 | 336,695 | |
06/13/2025 | 5.97 | 6.28 | 5.65 | 5.76 | 167,307 | |
06/12/2025 | 6.04 | 6.29 | 5.88 | 6.18 | 240,012 | |
06/11/2025 | 6.02 | 6.35 | 5.80 | 6.10 | 346,665 | |
06/10/2025 | 5.56 | 6.15 | 5.56 | 6.15 | 278,935 | |
06/09/2025 | 5.97 | 6.42 | 5.45 | 5.78 | 590,298 | |
06/06/2025 | 5.25 | 6.16 | 5.01 | 6.00 | 705,980 | |
06/05/2025 | 5.29 | 5.43 | 4.95 | 5.32 | 237,319 | |
06/04/2025 | 4.81 | 5.32 | 4.72 | 5.29 | 469,672 | |
06/03/2025 | 4.78 | 5.31 | 4.65 | 4.87 | 508,800 | |
06/02/2025 | 4.64 | 4.82 | 4.52 | 4.69 | 176,773 | |
05/30/2025 | 4.62 | 4.80 | 4.33 | 4.74 | 299,773 | |
05/29/2025 | 5.07 | 5.12 | 4.65 | 4.79 | 328,760 | |
05/28/2025 | 4.98 | 5.09 | 4.81 | 4.99 | 294,119 | |
05/27/2025 | 4.67 | 5.29 | 4.67 | 4.84 | 603,632 | |
05/23/2025 | 4.18 | 4.66 | 4.01 | 4.60 | 558,721 | |
05/22/2025 | 4.45 | 4.77 | 4.00 | 4.65 | 395,058 | |
05/21/2025 | 4.17 | 4.90 | 4.17 | 4.36 | 555,695 | |
05/20/2025 | 4.50 | 4.65 | 4.11 | 4.34 | 376,989 | |
05/19/2025 | 4.39 | 5.61 | 4.00 | 4.50 | 1,355,547 | |
05/16/2025 | 3.52 | 4.35 | 3.52 | 4.35 | 847,500 | |
05/15/2025 | 3.49 | 3.60 | 3.26 | 3.51 | 171,400 | |
05/14/2025 | 3.97 | 4.00 | 3.43 | 3.53 | 495,500 | |
05/13/2025 | 3.40 | 4.20 | 3.37 | 3.95 | 820,500 | |
05/12/2025 | 3.24 | 3.40 | 3.12 | 3.40 | 540,000 | |
05/09/2025 | 3.40 | 3.40 | 3.03 | 3.17 | 267,100 | |
05/08/2025 | 3.25 | 3.40 | 3.02 | 3.40 | 152,300 | |
05/07/2025 | 3.25 | 3.35 | 3.20 | 3.23 | 287,100 | |
05/06/2025 | 3.15 | 3.50 | 3.00 | 3.25 | 401,700 | |
05/05/2025 | 2.75 | 3.18 | 2.60 | 3.10 | 233,400 | |
05/02/2025 | 2.77 | 2.78 | 2.68 | 2.68 | 207,700 | |
05/01/2025 | 2.64 | 2.80 | 2.50 | 2.73 | 785,400 | |
04/30/2025 | 2.45 | 2.47 | 2.35 | 2.47 | 251,000 | |
04/29/2025 | 2.34 | 2.47 | 2.34 | 2.47 | 215,300 | |
04/28/2025 | 2.15 | 2.43 | 2.15 | 2.30 | 333,800 | |
04/25/2025 | 2.02 | 2.20 | 2.02 | 2.15 | 99,600 | |
04/24/2025 | 1.99 | 2.03 | 1.95 | 2.01 | 67,400 | |
04/23/2025 | 1.92 | 2.03 | 1.92 | 1.99 | 46,900 |
About Tecogen OTC Stock history
Tecogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecogen stock prices may prove useful in developing a viable investing in Tecogen
Tecogen Inc. designs, manufactures, markets, and maintains industrial and commercial cogeneration systems for residential, commercial, recreational, and industrial use in the United States and internationally. The company was incorporated in 2000 and is headquartered in Waltham, Massachusetts. Tecogen operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 77 people.
Tecogen OTC Stock Technical Analysis
Tecogen technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Tecogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tecogen's price direction in advance. Along with the technical and fundamental analysis of Tecogen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2798 | |||
Jensen Alpha | 2.32 | |||
Total Risk Alpha | 1.3 | |||
Sortino Ratio | 0.4256 | |||
Treynor Ratio | 1.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tecogen OTC Stock
Tecogen financial ratios help investors to determine whether Tecogen OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tecogen with respect to the benefits of owning Tecogen security.