Trans Global Grp Stock Price History

TGGI Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Trans Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trans Global stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Trans Global is out of control given 3 months investment horizon. Trans Global Grp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0806, which indicates the firm had a 0.0806 % return per unit of risk over the last 3 months. We were able to analyze and collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 1.64% are justified by taking the suggested risk. Use Trans Global Grp Coefficient Of Variation of 2713.22, risk adjusted performance of 0.0428, and Variance of 422.49 to evaluate company specific risk that cannot be diversified away.
  
Trans Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0806

Best PortfolioBest Equity
Good Returns
Average ReturnsTGGI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.35
  actual daily
96
96% of assets are less volatile

Expected Return

 1.64
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Trans Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trans Global by adding it to a well-diversified portfolio.

Trans Global Pink Sheet Price History Chart

There are several ways to analyze Trans Stock price data. The simplest method is using a basic Trans candlestick price chart, which shows Trans Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20252.0E-4
Lowest PriceApril 24, 20251.0E-4

Trans Global July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Trans Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trans Pink Sheet. It can be used to describe the percentage change in the price of Trans Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trans Pink Sheet.
Trans Global Price Rate Of Daily Change 1.00 

Trans Global July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trans Global intraday prices and daily technical indicators to check the level of noise trading in Trans Stock and then apply it to test your longer-term investment strategies against Trans.

Trans Pink Sheet Price History Data

The price series of Trans Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 32.19. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:400) on 15th of October 2007.
OpenHighLowCloseVolume
07/23/2025
 0.0001  0.0001  0.0001  0.0001 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  411,000 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  722,226 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  3,421,913 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  811,800 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  300,000 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  500,001 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  7,000 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1,616,833 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  44,283 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  2,589,468 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1,150,325 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  105,001 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  600,000 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  13,000 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  14,218 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  250,100 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  425,191 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0002  0.0002  0.0001  0.0001  11,035,010 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1,015,660 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  70,500 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  182,500 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1,000.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  29,500 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  505,609 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  2,500 
06/06/2025
 0.0001  0.0002  0.0001  0.0002  8,087,026 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  130,000 
06/04/2025
 0.0001  0.0002  0.0001  0.0001  5,019,129 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  195,005 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  46,214 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  309,103 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  25,001 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  810,962 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  44,240 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  685,787 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  115,000 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  982,909 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  360,269 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  62,000 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  10,000 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1,958,513 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  579,755 
05/12/2025
 0.0001  0.0002  0.0001  0.0001  1,351,383 
05/09/2025
 0.0001  0.0002  0.0001  0.0001  4,055,629 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  148,929 
05/07/2025
 0.0002  0.0002  0.0001  0.0001  18,991,102 
05/06/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/05/2025
 0.0002  0.0002  0.0001  0.0002  2,451,213 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  267,000 
05/01/2025
 0.0002  0.0002  0.0002  0.0002  2,157,114 
04/30/2025
 0.0002  0.0002  0.0002  0.0002  1,164,495 
04/29/2025
 0.0002  0.0002  0.0002  0.0002  300,000 
04/28/2025
 0.0003  0.0003  0.0001  0.0002  8,082,250 
04/25/2025
 0.0002  0.0002  0.0002  0.0002  532,571 
04/24/2025
 0.0001  0.0001  0.0001  0.0001  10,000 

About Trans Global Pink Sheet history

Trans Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trans Global Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trans Global stock prices may prove useful in developing a viable investing in Trans Global
Trans Global Group Inc., through its subsidiary Shenzhen Zui Xian Gui Brewery Technology Limited, engages in the distribution and retailing of wine in China. The company was incorporated in 1979 and is headquartered in Shenzhen, China. Trans Global is traded on OTC Exchange in the United States.

Trans Global Pink Sheet Technical Analysis

Trans Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trans Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trans Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Trans Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trans Global's price direction in advance. Along with the technical and fundamental analysis of Trans Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trans Pink Sheet analysis

When running Trans Global's price analysis, check to measure Trans Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trans Global is operating at the current time. Most of Trans Global's value examination focuses on studying past and present price action to predict the probability of Trans Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trans Global's price. Additionally, you may evaluate how the addition of Trans Global to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world