Tcw Emerging Markets Fund Price History

TGINX Fund  USD 8.57  0.02  0.23%   
Below is the normalized historical share price chart for Tcw Emerging Markets extending back to March 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcw Emerging stands at 8.57, as last reported on the 21st of July, with the highest price reaching 8.57 and the lowest price hitting 8.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tcw Mutual Fund to be very steady. Tcw Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Tcw Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Tcw Emerging's Standard Deviation of 0.2537, downside deviation of 0.2289, and Risk Adjusted Performance of 0.3168 to confirm if the risk estimate we provide is consistent with the expected return of 0.0893%.
  
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTGINXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Tcw Emerging is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Emerging by adding it to a well-diversified portfolio.

Tcw Emerging Mutual Fund Price History Chart

There are several ways to analyze Tcw Emerging Markets Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20258.59
Lowest PriceApril 23, 20258.17

Tcw Emerging July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Tcw Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.
Tcw Emerging Price Action Indicator 0.01 
Tcw Emerging Price Rate Of Daily Change 1.00 

Tcw Emerging July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw Emerging intraday prices and daily technical indicators to check the level of noise trading in Tcw Emerging Markets Fund and then apply it to test your longer-term investment strategies against Tcw.

Tcw Mutual Fund Price History Data

The price series of Tcw Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.53 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 8.37. The median price for the last 90 days is 8.35. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 8.57  8.57  8.57  8.57 
07/18/2025
 8.57  8.57  8.57  8.57  1.00 
07/17/2025
 8.55  8.55  8.55  8.55  1.00 
07/16/2025
 8.55  8.55  8.55  8.55  1.00 
07/15/2025
 8.55  8.55  8.55  8.55  1.00 
07/14/2025
 8.56  8.56  8.56  8.56  1.00 
07/11/2025
 8.57  8.57  8.57  8.57  1.00 
07/10/2025
 8.59  8.59  8.59  8.59  1.00 
07/09/2025
 8.58  8.58  8.58  8.58  1.00 
07/08/2025
 8.56  8.56  8.56  8.56  1.00 
07/07/2025
 8.58  8.58  8.58  8.58  1.00 
07/03/2025
 8.59  8.59  8.59  8.59  1.00 
07/02/2025
 8.58  8.58  8.58  8.58  1.00 
07/01/2025
 8.58  8.58  8.58  8.58  1.00 
06/30/2025
 8.55  8.55  8.55  8.55  1.00 
06/27/2025
 8.53  8.53  8.53  8.53  1.00 
06/26/2025
 8.53  8.53  8.53  8.53  1.00 
06/25/2025
 8.52  8.52  8.52  8.52  1.00 
06/24/2025
 8.50  8.50  8.50  8.50  1.00 
06/23/2025
 8.45  8.45  8.45  8.45  1.00 
06/20/2025
 8.44  8.44  8.44  8.44  1.00 
06/18/2025
 8.45  8.45  8.45  8.45  1.00 
06/17/2025
 8.44  8.44  8.44  8.44  1.00 
06/16/2025
 8.43  8.43  8.43  8.43  1.00 
06/13/2025
 8.43  8.43  8.43  8.43  1.00 
06/12/2025
 8.46  8.46  8.46  8.46  1.00 
06/11/2025
 8.45  8.45  8.45  8.45  1.00 
06/10/2025
 8.42  8.42  8.42  8.42  1.00 
06/09/2025
 8.40  8.40  8.40  8.40  1.00 
06/06/2025
 8.39  8.39  8.39  8.39  1.00 
06/05/2025
 8.40  8.40  8.40  8.40  1.00 
06/04/2025
 8.40  8.40  8.40  8.40  1.00 
06/03/2025
 8.36  8.36  8.36  8.36  1.00 
06/02/2025
 8.34  8.34  8.34  8.34  1.00 
05/30/2025
 8.35  8.35  8.35  8.35  1.00 
05/29/2025
 8.35  8.35  8.35  8.35  1.00 
05/28/2025
 8.33  8.33  8.33  8.33  1.00 
05/27/2025 8.34  8.34  8.34  8.34  1.00 
05/23/2025
 8.30  8.30  8.30  8.30  1.00 
05/22/2025
 8.30  8.30  8.30  8.30  1.00 
05/21/2025
 8.32  8.32  8.32  8.32  1.00 
05/20/2025
 8.35  8.35  8.35  8.35  1.00 
05/19/2025
 8.34  8.34  8.34  8.34  1.00 
05/16/2025
 8.34  8.34  8.34  8.34  1.00 
05/15/2025
 8.32  8.32  8.32  8.32  1.00 
05/14/2025
 8.32  8.32  8.32  8.32  1.00 
05/13/2025
 8.33  8.33  8.33  8.33  1.00 
05/12/2025
 8.30  8.30  8.30  8.30  1.00 
05/09/2025
 8.24  8.24  8.24  8.24  1.00 
05/08/2025
 8.24  8.24  8.24  8.24  1.00 
05/07/2025
 8.25  8.25  8.25  8.25  1.00 
05/06/2025
 8.21  8.21  8.21  8.21  1.00 
05/05/2025
 8.19  8.19  8.19  8.19  1.00 
05/02/2025
 8.21  8.21  8.21  8.21  1.00 
05/01/2025
 8.22  8.22  8.22  8.22  1.00 
04/30/2025
 8.22  8.22  8.22  8.22  1.00 
04/29/2025
 8.25  8.25  8.25  8.25  1.00 
04/28/2025
 8.24  8.24  8.24  8.24  1.00 
04/25/2025
 8.24  8.24  8.24  8.24  1.00 
04/24/2025
 8.20  8.20  8.20  8.20  1.00 
04/23/2025
 8.17  8.17  8.17  8.17  1.00 

About Tcw Emerging Mutual Fund history

Tcw Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Emerging stock prices may prove useful in developing a viable investing in Tcw Emerging
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in debt securities issued or guaranteed by companies, financial institutions and government entities in Emerging Market Countries. It generally invests in at least four Emerging Market Countries.

Tcw Emerging Mutual Fund Technical Analysis

Tcw Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Tcw Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcw Emerging's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tcw Mutual Fund

Tcw Emerging financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Emerging security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance