Td Active Global Etf Price History

TGRE Etf  CAD 15.06  0.15  1.01%   
Below is the normalized historical share price chart for TD Active Global extending back to November 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 15.06, as last reported on the 22nd of July, with the highest price reaching 15.06 and the lowest price hitting 14.97 during the day.
3 y Volatility
15.08
200 Day MA
15.1308
1 y Volatility
12.28
50 Day MA
14.8294
Inception Date
2019-11-20
 
Covid
If you're considering investing in TGRE Etf, it is important to understand the factors that can impact its price. As of now, TGRE Etf is very steady. TD Active Global retains Efficiency (Sharpe Ratio) of 0.096, which indicates the etf had a 0.096 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please validate TD Active's Risk Adjusted Performance of 0.079, mean deviation of 0.6803, and Downside Deviation of 0.9948 to confirm if the risk estimate we provide is consistent with the expected return of 0.0834%.
  
TGRE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTGREAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average TD Active is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.1 K

TD Active Etf Price History Chart

There are several ways to analyze TD Active Global Etf price data. The simplest method is using a basic TGRE candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202515.12
Lowest PriceApril 25, 202514.36

TD Active July 22, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGRE Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGRE Etf.
TD Active Price Rate Of Daily Change 1.01 
TD Active Price Action Indicator 0.12 
TD Active Accumulation Distribution 32.78 
TD Active Price Daily Balance Of Power 1.67 

TD Active July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Global Etf and then apply it to test your longer-term investment strategies against TGRE.

TGRE Etf Price History Data

The price series of TD Active for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 14.71. The median price for the last 90 days is 14.78.
OpenHighLowCloseVolume
07/22/2025
 15.00  15.06  14.97  15.06  5,486 
07/21/2025
 14.93  14.95  14.91  14.91  1,101 
07/18/2025
 14.85  14.88  14.85  14.87  1,586 
07/17/2025
 14.80  14.90  14.80  14.82  3,350 
07/16/2025
 14.77  14.80  14.74  14.80  2,200 
07/15/2025 14.80  14.80  14.67  14.69  2,002 
07/14/2025
 14.71  14.71  14.71  14.71  100.00 
07/11/2025
 14.70  14.71  14.70  14.71  1,030 
07/10/2025
 14.87  14.91  14.87  14.89  2,000 
07/09/2025
 14.77  14.82  14.77  14.82  500.00 
07/08/2025
 14.78  14.78  14.75  14.75  1,102 
07/07/2025
 14.98  14.98  14.69  14.79  2,415 
07/04/2025
 14.84  14.88  14.84  14.88  1,400 
07/03/2025
 14.84  14.84  14.84  14.84  1.00 
07/02/2025
 15.01  15.01  14.87  14.89  812.00 
06/30/2025
 14.77  14.78  14.67  14.67  964.00 
06/27/2025
 14.77  14.79  14.75  14.76  1,000.00 
06/26/2025
 14.52  14.63  14.52  14.58  800.00 
06/25/2025
 14.94  14.94  14.82  14.82  1,300 
06/24/2025
 15.03  15.12  15.03  15.12  5,000 
06/23/2025
 14.90  15.01  14.90  15.01  400.00 
06/20/2025
 14.91  14.91  14.89  14.89  400.00 
06/19/2025
 14.83  14.83  14.83  14.83  1.00 
06/18/2025
 14.96  14.96  14.79  14.90  1,600 
06/17/2025 14.75  14.75  14.73  14.73  300.00 
06/16/2025
 14.49  14.67  14.49  14.67  2,300 
06/13/2025
 14.78  14.78  14.78  14.78  1.00 
06/12/2025
 14.60  14.80  14.60  14.80  1,000.00 
06/11/2025
 14.92  14.92  14.83  14.83  2,800 
06/10/2025
 14.77  14.77  14.77  14.77  1.00 
06/09/2025
 14.67  14.81  14.65  14.81  1,900 
06/06/2025
 14.78  14.80  14.78  14.80  300.00 
06/05/2025
 14.76  14.78  14.76  14.78  1,100 
06/04/2025
 14.85  14.85  14.77  14.79  500.00 
06/03/2025
 14.73  14.78  14.73  14.76  2,000 
06/02/2025
 14.61  14.79  14.61  14.79  1,700 
05/30/2025
 14.69  14.69  14.68  14.68  800.00 
05/29/2025
 14.78  14.80  14.77  14.80  900.00 
05/28/2025
 14.67  14.72  14.67  14.70  1,000.00 
05/27/2025
 14.78  14.78  14.60  14.75  2,400 
05/26/2025
 14.42  14.42  14.42  14.42  1.00 
05/23/2025
 14.44  14.44  14.44  14.44  400.00 
05/22/2025
 14.57  14.57  14.54  14.54  300.00 
05/21/2025
 14.65  14.65  14.57  14.57  800.00 
05/20/2025
 14.95  14.97  14.94  14.96  1,000.00 
05/16/2025
 14.87  14.95  14.87  14.92  1,300 
05/15/2025
 14.74  14.74  14.74  14.74  200.00 
05/14/2025
 14.57  14.64  14.57  14.64  600.00 
05/13/2025 14.70  14.70  14.70  14.70  200.00 
05/12/2025
 14.97  14.97  14.97  14.97  600.00 
05/09/2025
 14.87  14.87  14.87  14.87  700.00 
05/08/2025
 14.79  14.79  14.79  14.79  1.00 
05/07/2025
 14.85  14.86  14.85  14.86  500.00 
05/06/2025
 14.80  14.80  14.80  14.80  1.00 
05/05/2025
 14.86  14.86  14.86  14.86  200.00 
05/02/2025
 14.83  14.85  14.73  14.85  8,500 
05/01/2025
 14.72  14.73  14.72  14.73  1,700 
04/30/2025
 14.38  14.45  14.37  14.45  1,100 
04/29/2025
 14.58  14.58  14.58  14.58  200.00 
04/28/2025
 14.36  14.38  14.36  14.38  3,200 
04/25/2025
 14.36  14.36  14.36  14.36  1.00 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TGRE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TGRE Etf

TD Active financial ratios help investors to determine whether TGRE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TGRE with respect to the benefits of owning TD Active security.