Tcw Short Term Fund Price History

TGSMX Fund  USD 8.39  0.00  0.00%   
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tcw Short stands at 8.39, as last reported on the 22nd of July, with the highest price reaching 8.39 and the lowest price hitting 8.39 during the day. We have found three technical indicators for Tcw Short Term, which you can use to evaluate the volatility of the fund.
  
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TGSMX
Based on monthly moving average Tcw Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Short by adding Tcw Short to a well-diversified portfolio.

Tcw Short Mutual Fund Price History Chart

There are several ways to analyze Tcw Short Term Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20258.39
Lowest PriceApril 23, 20258.39

Tcw Short July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Tcw Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.
Tcw Short Price Rate Of Daily Change 1.00 

Tcw Short July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw Short Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw Short intraday prices and daily technical indicators to check the level of noise trading in Tcw Short Term Fund and then apply it to test your longer-term investment strategies against Tcw.

Tcw Mutual Fund Price History Data

OpenHighLowCloseVolume
07/22/2025
 8.39  8.39  8.39  8.39 
07/18/2025
 8.39  8.39  8.39  8.39  1.00 
07/17/2025
 8.39  8.39  8.39  8.39  1.00 
07/16/2025
 8.39  8.39  8.39  8.39  1.00 
07/15/2025
 8.39  8.39  8.39  8.39  1.00 
07/14/2025
 8.39  8.39  8.39  8.39  1.00 
07/11/2025
 8.39  8.39  8.39  8.39  1.00 
07/10/2025
 8.39  8.39  8.39  8.39  1.00 
07/09/2025
 8.39  8.39  8.39  8.39  1.00 
07/08/2025
 8.39  8.39  8.39  8.39  1.00 
07/07/2025
 8.39  8.39  8.39  8.39  1.00 
07/03/2025
 8.39  8.39  8.39  8.39  1.00 
07/02/2025
 8.39  8.39  8.39  8.39  1.00 
07/01/2025
 8.39  8.39  8.39  8.39  1.00 
06/30/2025
 8.39  8.39  8.39  8.39  1.00 
06/27/2025
 8.39  8.39  8.39  8.39  1.00 
06/26/2025
 8.39  8.39  8.39  8.39  1.00 
06/25/2025
 8.39  8.39  8.39  8.39  1.00 
06/24/2025
 8.39  8.39  8.39  8.39  1.00 
06/23/2025
 8.39  8.39  8.39  8.39  1.00 
06/20/2025
 8.39  8.39  8.39  8.39  1.00 
06/18/2025
 8.39  8.39  8.39  8.39  1.00 
06/17/2025
 8.39  8.39  8.39  8.39  1.00 
06/16/2025
 8.39  8.39  8.39  8.39  1.00 
06/13/2025
 8.39  8.39  8.39  8.39  1.00 
06/12/2025
 8.39  8.39  8.39  8.39  1.00 
06/11/2025
 8.39  8.39  8.39  8.39  1.00 
06/10/2025
 8.39  8.39  8.39  8.39  1.00 
06/09/2025
 8.39  8.39  8.39  8.39  1.00 
06/06/2025
 8.39  8.39  8.39  8.39  1.00 
06/05/2025
 8.39  8.39  8.39  8.39  1.00 
06/04/2025
 8.39  8.39  8.39  8.39  1.00 
06/03/2025
 8.39  8.39  8.39  8.39  1.00 
06/02/2025
 8.39  8.39  8.39  8.39  1.00 
05/30/2025
 8.39  8.39  8.39  8.39  1.00 
05/29/2025
 8.39  8.39  8.39  8.39  1.00 
05/28/2025
 8.39  8.39  8.39  8.39  1.00 
05/27/2025
 8.39  8.39  8.39  8.39  1.00 
05/23/2025
 8.39  8.39  8.39  8.39  1.00 
05/22/2025
 8.39  8.39  8.39  8.39  1.00 
05/21/2025
 8.39  8.39  8.39  8.39  1.00 
05/20/2025
 8.39  8.39  8.39  8.39  1.00 
05/19/2025
 8.39  8.39  8.39  8.39  1.00 
05/16/2025
 8.39  8.39  8.39  8.39  1.00 
05/15/2025
 8.39  8.39  8.39  8.39  1.00 
05/14/2025
 8.39  8.39  8.39  8.39  1.00 
05/13/2025
 8.39  8.39  8.39  8.39  1.00 
05/12/2025
 8.39  8.39  8.39  8.39  1.00 
05/09/2025
 8.39  8.39  8.39  8.39  1.00 
05/08/2025
 8.39  8.39  8.39  8.39  1.00 
05/07/2025
 8.39  8.39  8.39  8.39  1.00 
05/06/2025
 8.39  8.39  8.39  8.39  1.00 
05/05/2025
 8.39  8.39  8.39  8.39  1.00 
05/02/2025
 8.39  8.39  8.39  8.39  1.00 
05/01/2025
 8.39  8.39  8.39  8.39  1.00 
04/30/2025
 8.39  8.39  8.39  8.39  1.00 
04/29/2025
 8.39  8.39  8.39  8.39  1.00 
04/28/2025
 8.39  8.39  8.39  8.39  1.00 
04/25/2025
 8.39  8.39  8.39  8.39  1.00 
04/24/2025
 8.39  8.39  8.39  8.39  1.00 
04/23/2025
 8.39  8.39  8.39  8.39  1.00 

About Tcw Short Mutual Fund history

Tcw Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Short stock prices may prove useful in developing a viable investing in Tcw Short
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in a diversified portfolio of debt securities of varying maturities, including bonds, notes and other similar fixed income instruments issued by governmental or private sector issuers. Tcw Short is traded on NASDAQ Exchange in the United States.

Tcw Short Mutual Fund Technical Analysis

Tcw Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Other Information on Investing in Tcw Mutual Fund

Tcw Short financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Short security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios