Tcw Relative Value Fund Price History

TGVOX Fund  USD 29.95  0.07  0.23%   
Below is the normalized historical share price chart for Tcw Relative Value extending back to May 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcw Relative stands at 29.95, as last reported on the 21st of July, with the highest price reaching 29.95 and the lowest price hitting 29.95 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. Tcw Relative appears to be very steady, given 3 months investment horizon. Tcw Relative Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tcw Relative Value, which you can use to evaluate the volatility of the fund. Please review Tcw Relative's Risk Adjusted Performance of 0.2304, semi deviation of 0.6415, and Coefficient Of Variation of 407.51 to confirm if our risk estimates are consistent with your expectations.
  
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2709

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGVOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Tcw Relative is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Relative by adding it to a well-diversified portfolio.

Tcw Relative Mutual Fund Price History Chart

There are several ways to analyze Tcw Relative Value Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Relative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202530.1
Lowest PriceApril 23, 202525.96

Tcw Relative July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Tcw Relative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Relative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.
Tcw Relative Price Rate Of Daily Change 1.00 
Tcw Relative Price Action Indicator 0.04 

Tcw Relative July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw Relative Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw Relative intraday prices and daily technical indicators to check the level of noise trading in Tcw Relative Value Fund and then apply it to test your longer-term investment strategies against Tcw.

Tcw Mutual Fund Price History Data

The price series of Tcw Relative for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.28 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 28.17. The median price for the last 90 days is 28.47. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
07/21/2025
 29.95  29.95  29.95  29.95 
07/18/2025
 29.95  29.95  29.95  29.95  1.00 
07/17/2025
 29.88  29.88  29.88  29.88  1.00 
07/16/2025
 29.62  29.62  29.62  29.62  1.00 
07/15/2025
 29.49  29.49  29.49  29.49  1.00 
07/14/2025
 30.02  30.02  30.02  30.02  1.00 
07/11/2025
 29.94  29.94  29.94  29.94  1.00 
07/10/2025
 30.10  30.10  30.10  30.10  1.00 
07/09/2025
 29.84  29.84  29.84  29.84  1.00 
07/08/2025
 29.77  29.77  29.77  29.77  1.00 
07/07/2025
 29.75  29.75  29.75  29.75  1.00 
07/03/2025
 29.96  29.96  29.96  29.96  1.00 
07/02/2025
 29.82  29.82  29.82  29.82  1.00 
07/01/2025
 29.72  29.72  29.72  29.72  1.00 
06/30/2025
 29.42  29.42  29.42  29.42  1.00 
06/27/2025
 29.34  29.34  29.34  29.34  1.00 
06/26/2025
 29.23  29.23  29.23  29.23  1.00 
06/25/2025
 28.90  28.90  28.90  28.90  1.00 
06/24/2025
 29.11  29.11  29.11  29.11  1.00 
06/23/2025
 28.95  28.95  28.95  28.95  1.00 
06/20/2025
 28.64  28.64  28.64  28.64  1.00 
06/18/2025
 28.58  28.58  28.58  28.58  1.00 
06/17/2025
 28.47  28.47  28.47  28.47  1.00 
06/16/2025
 28.68  28.68  28.68  28.68  1.00 
06/13/2025
 28.30  28.30  28.30  28.30  1.00 
06/12/2025
 28.75  28.75  28.75  28.75  1.00 
06/11/2025
 28.69  28.69  28.69  28.69  1.00 
06/10/2025
 28.82  28.82  28.82  28.82  1.00 
06/09/2025
 28.70  28.70  28.70  28.70  1.00 
06/06/2025
 28.68  28.68  28.68  28.68  1.00 
06/05/2025
 28.32  28.32  28.32  28.32  1.00 
06/04/2025
 28.32  28.32  28.32  28.32  1.00 
06/03/2025
 28.44  28.44  28.44  28.44  1.00 
06/02/2025
 28.19  28.19  28.19  28.19  1.00 
05/30/2025
 28.14  28.14  28.14  28.14  1.00 
05/29/2025
 28.25  28.25  28.25  28.25  1.00 
05/28/2025
 28.19  28.19  28.19  28.19  1.00 
05/27/2025
 28.45  28.45  28.45  28.45  1.00 
05/23/2025
 27.78  27.78  27.78  27.78  1.00 
05/22/2025
 27.80  27.80  27.80  27.80  1.00 
05/21/2025
 27.78  27.78  27.78  27.78  1.00 
05/20/2025
 28.50  28.50  28.50  28.50  1.00 
05/19/2025
 28.70  28.70  28.70  28.70  1.00 
05/16/2025
 28.70  28.70  28.70  28.70  1.00 
05/15/2025
 28.47  28.47  28.47  28.47  1.00 
05/14/2025
 28.40  28.40  28.40  28.40  1.00 
05/13/2025
 28.57  28.57  28.57  28.57  1.00 
05/12/2025
 28.48  28.48  28.48  28.48  1.00 
05/09/2025
 27.53  27.53  27.53  27.53  1.00 
05/08/2025
 27.51  27.51  27.51  27.51  1.00 
05/07/2025
 27.16  27.16  27.16  27.16  1.00 
05/06/2025
 27.01  27.01  27.01  27.01  1.00 
05/05/2025
 27.20  27.20  27.20  27.20  1.00 
05/02/2025
 27.26  27.26  27.26  27.26  1.00 
05/01/2025
 26.64  26.64  26.64  26.64  1.00 
04/30/2025
 26.52  26.52  26.52  26.52  1.00 
04/29/2025
 26.67  26.67  26.67  26.67  1.00 
04/28/2025
 26.54  26.54  26.54  26.54  1.00 
04/25/2025
 26.45  26.45  26.45  26.45  1.00 
04/24/2025
 26.52  26.52  26.52  26.52  1.00 
04/23/2025
 25.96  25.96  25.96  25.96  1.00 

About Tcw Relative Mutual Fund history

Tcw Relative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Relative Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Relative stock prices may prove useful in developing a viable investing in Tcw Relative
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of mid-capitalization companies. It invests mostly in what the portfolio manager believes are value companies. The portfolio manager seeks to identify those companies that have fallen out of favor and whose stock is selling below what the portfolio manager believes is its real value.

Tcw Relative Mutual Fund Technical Analysis

Tcw Relative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw Relative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw Relative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Tcw Relative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcw Relative's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tcw Mutual Fund

Tcw Relative financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Relative security.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume