Thompson Largecap Fund Price History

THPGX Fund  USD 108.93  0.01  0.01%   
Below is the normalized historical share price chart for Thompson Largecap Fund extending back to January 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thompson Largecap stands at 108.93, as last reported on the 23rd of July, with the highest price reaching 108.93 and the lowest price hitting 108.93 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thompson Mutual Fund, it is important to understand the factors that can impact its price. Thompson Largecap appears to be very steady, given 3 months investment horizon. Thompson Largecap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thompson Largecap Fund, which you can use to evaluate the volatility of the fund. Please review Thompson Largecap's Risk Adjusted Performance of 0.2644, coefficient of variation of 341.55, and Semi Deviation of 0.5038 to confirm if our risk estimates are consistent with your expectations.
  
Thompson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3198

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHPGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Thompson Largecap is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thompson Largecap by adding it to a well-diversified portfolio.

Thompson Largecap Mutual Fund Price History Chart

There are several ways to analyze Thompson Largecap Fund price data. The simplest method is using a basic Thompson candlestick price chart, which shows Thompson Largecap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025109.1
Lowest PriceApril 24, 202593.63

Thompson Largecap July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Thompson Largecap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thompson Mutual Fund. It can be used to describe the percentage change in the price of Thompson Largecap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thompson Mutual Fund.
Thompson Largecap Price Rate Of Daily Change 1.00 

Thompson Largecap July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thompson Largecap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thompson Largecap intraday prices and daily technical indicators to check the level of noise trading in Thompson Largecap Fund and then apply it to test your longer-term investment strategies against Thompson.

Thompson Mutual Fund Price History Data

The price series of Thompson Largecap for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.78 with a coefficient of variation of 5.47. The price distribution for the period has arithmetic mean of 101.17. The median price for the last 90 days is 101.31. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/23/2025
 108.93  108.93  108.93  108.93 
07/21/2025
 108.93  108.93  108.93  108.93  1.00 
07/18/2025
 108.94  108.94  108.94  108.94  1.00 
07/17/2025
 109.10  109.10  109.10  109.10  1.00 
07/16/2025
 108.06  108.06  108.06  108.06  1.00 
07/15/2025
 107.31  107.31  107.31  107.31  1.00 
07/14/2025
 108.36  108.36  108.36  108.36  1.00 
07/11/2025
 108.13  108.13  108.13  108.13  1.00 
07/10/2025
 108.88  108.88  108.88  108.88  1.00 
07/09/2025
 108.36  108.36  108.36  108.36  1.00 
07/08/2025
 107.96  107.96  107.96  107.96  1.00 
07/07/2025
 107.49  107.49  107.49  107.49  1.00 
07/03/2025
 108.75  108.75  108.75  108.75  1.00 
07/02/2025
 108.06  108.06  108.06  108.06  1.00 
07/01/2025
 107.46  107.46  107.46  107.46  1.00 
06/30/2025
 106.53  106.53  106.53  106.53  1.00 
06/27/2025
 105.94  105.94  105.94  105.94  1.00 
06/26/2025
 105.59  105.59  105.59  105.59  1.00 
06/25/2025
 104.45  104.45  104.45  104.45  1.00 
06/24/2025
 104.58  104.58  104.58  104.58  1.00 
06/23/2025
 103.43  103.43  103.43  103.43  1.00 
06/20/2025
 102.64  102.64  102.64  102.64  1.00 
06/18/2025
 102.80  102.80  102.80  102.80  1.00 
06/17/2025
 102.83  102.83  102.83  102.83  1.00 
06/16/2025
 103.96  103.96  103.96  103.96  1.00 
06/13/2025
 102.65  102.65  102.65  102.65  1.00 
06/12/2025
 104.11  104.11  104.11  104.11  1.00 
06/11/2025
 103.98  103.98  103.98  103.98  1.00 
06/10/2025
 104.08  104.08  104.08  104.08  1.00 
06/09/2025
 102.99  102.99  102.99  102.99  1.00 
06/06/2025
 102.62  102.62  102.62  102.62  1.00 
06/05/2025
 101.28  101.28  101.28  101.28  1.00 
06/04/2025
 101.52  101.52  101.52  101.52  1.00 
06/03/2025
 101.30  101.30  101.30  101.30  1.00 
06/02/2025
 100.81  100.81  100.81  100.81  1.00 
05/30/2025
 100.54  100.54  100.54  100.54  1.00 
05/29/2025
 100.74  100.74  100.74  100.74  1.00 
05/28/2025
 100.44  100.44  100.44  100.44  1.00 
05/27/2025
 100.74  100.74  100.74  100.74  1.00 
05/23/2025
 98.80  98.80  98.80  98.80  1.00 
05/22/2025
 99.40  99.40  99.40  99.40  1.00 
05/21/2025
 99.64  99.64  99.64  99.64  1.00 
05/20/2025
 101.42  101.42  101.42  101.42  1.00 
05/19/2025 101.31  101.31  101.31  101.31  1.00 
05/16/2025
 101.03  101.03  101.03  101.03  1.00 
05/15/2025
 100.37  100.37  100.37  100.37  1.00 
05/14/2025
 100.04  100.04  100.04  100.04  1.00 
05/13/2025
 100.08  100.08  100.08  100.08  1.00 
05/12/2025
 100.30  100.30  100.30  100.30  1.00 
05/09/2025
 97.35  97.35  97.35  97.35  1.00 
05/08/2025
 97.18  97.18  97.18  97.18  1.00 
05/07/2025
 96.11  96.11  96.11  96.11  1.00 
05/06/2025
 95.83  95.83  95.83  95.83  1.00 
05/05/2025
 96.49  96.49  96.49  96.49  1.00 
05/02/2025
 96.82  96.82  96.82  96.82  1.00 
05/01/2025
 95.16  95.16  95.16  95.16  1.00 
04/30/2025
 94.88  94.88  94.88  94.88  1.00 
04/29/2025
 94.63  94.63  94.63  94.63  1.00 
04/28/2025
 94.23  94.23  94.23  94.23  1.00 
04/25/2025
 94.00  94.00  94.00  94.00  1.00 
04/24/2025
 93.63  93.63  93.63  93.63  1.00 

About Thompson Largecap Mutual Fund history

Thompson Largecap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thompson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thompson Largecap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thompson Largecap stock prices may prove useful in developing a viable investing in Thompson Largecap
The fund normally invests at least 80 percent of its net assets plus any borrowing for investment purposes in a diversified portfolio of equity securities of large-capitalization companies that at the time of purchase fall within the capitalization ranges of companies in the SP 500 Index. Its equity investments included within this 80 percent may include common stocks, American Depositary Receipts , and real estate investment trusts .

Thompson Largecap Mutual Fund Technical Analysis

Thompson Largecap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thompson Largecap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thompson Largecap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Thompson Largecap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thompson Largecap's price direction in advance. Along with the technical and fundamental analysis of Thompson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thompson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thompson Mutual Fund

Thompson Largecap financial ratios help investors to determine whether Thompson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thompson with respect to the benefits of owning Thompson Largecap security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance