Thor Mining (UK) Price History
| THR Stock | 0.53 0.02 3.64% |
Below is the normalized historical share price chart for Thor Mining PLC extending back to June 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thor Mining stands at 0.53, as last reported on the 21st of July, with the highest price reaching 0.55 and the lowest price hitting 0.50 during the day.
If you're considering investing in Thor Stock, it is important to understand the factors that can impact its price. Thor Mining appears to be abnormally volatile, given 3 months investment horizon. Thor Mining PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0622, which indicates the firm had a 0.0622 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Thor Mining PLC, which you can use to evaluate the volatility of the company. Please review Thor Mining's Coefficient Of Variation of 2364.45, risk adjusted performance of 0.0468, and Semi Deviation of 2.09 to confirm if our risk estimates are consistent with your expectations.
At present, Thor Mining's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 1.6 M, whereas Common Stock Total Equity is forecasted to decline to about 138.5 K. . Thor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6192 | 50 Day MA 0.4862 | Beta (0.42) |
Thor |
Sharpe Ratio = 0.0622
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | THR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Thor Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thor Mining by adding it to a well-diversified portfolio.
Price Book 0.411 | Book Value 0.025 | Enterprise Value 4.2 M | Enterprise Value Ebitda (11.11) | Shares Float 415.8 M |
Thor Mining Stock Price History Chart
There are several ways to analyze Thor Stock price data. The simplest method is using a basic Thor candlestick price chart, which shows Thor Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 0.55 |
| Lowest Price | June 23, 2025 | 0.45 |
Thor Mining July 21, 2025 Stock Price Synopsis
Various analyses of Thor Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thor Stock. It can be used to describe the percentage change in the price of Thor Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thor Stock.| Thor Mining Price Daily Balance Of Power | (0.40) | |
| Thor Mining Price Rate Of Daily Change | 0.96 | |
| Thor Mining Price Action Indicator | (0.01) |
Thor Mining July 21, 2025 Stock Price Analysis
Thor Stock Price History Data
The price series of Thor Mining for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 4.37. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.48. The company completed stock split (1:10) on 31st of August 2023.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.53 | 0.55 | 0.50 | 0.53 | ||
07/18/2025 | 0.53 | 0.55 | 0.50 | 0.53 | 91,328 | |
07/17/2025 | 0.55 | 0.60 | 0.50 | 0.53 | 935,000 | |
07/16/2025 | 0.55 | 0.60 | 0.50 | 0.55 | 193,313 | |
07/15/2025 | 0.55 | 0.60 | 0.50 | 0.55 | 1,460,102 | |
07/14/2025 | 0.55 | 0.57 | 0.50 | 0.55 | 716,638 | |
07/11/2025 | 0.50 | 0.60 | 0.50 | 0.55 | 2,949,602 | |
07/10/2025 | 0.50 | 0.50 | 0.45 | 0.50 | 3,338,677 | |
07/09/2025 | 0.50 | 0.55 | 0.45 | 0.50 | 682,814 | |
07/08/2025 | 0.50 | 0.56 | 0.45 | 0.50 | 1,544,329 | |
07/07/2025 | 0.51 | 0.57 | 0.51 | 0.55 | 1,758,031 | |
07/04/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 70,000 | |
07/03/2025 | 0.48 | 0.51 | 0.48 | 0.48 | 296,716 | |
07/02/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 121,330 | |
07/01/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 130,550 | |
06/30/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 493,866 | |
06/27/2025 | 0.48 | 0.50 | 0.45 | 0.48 | 115,403 | |
06/26/2025 | 0.48 | 0.50 | 0.45 | 0.48 | 237,340 | |
06/25/2025 | 0.48 | 0.50 | 0.45 | 0.48 | 1,213,003 | |
06/24/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 241,000 | |
06/23/2025 | 0.48 | 0.49 | 0.45 | 0.45 | 279,860 | |
06/20/2025 | 0.48 | 0.49 | 0.45 | 0.48 | 209,033 | |
06/19/2025 | 0.48 | 0.50 | 0.45 | 0.48 | 760,000 | |
06/18/2025 | 0.48 | 0.50 | 0.45 | 0.48 | 1,409,523 | |
06/17/2025 | 0.48 | 0.50 | 0.47 | 0.48 | 627,061 | |
06/16/2025 | 0.48 | 0.51 | 0.45 | 0.48 | 700,983 | |
06/13/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 1,052,000 | |
06/12/2025 | 0.48 | 0.50 | 0.45 | 0.48 | 12,528 | |
06/11/2025 | 0.48 | 0.49 | 0.45 | 0.48 | 1,019,717 | |
06/10/2025 | 0.48 | 0.49 | 0.46 | 0.48 | 664,478 | |
06/09/2025 | 0.48 | 0.48 | 0.46 | 0.48 | 9,166 | |
06/06/2025 | 0.48 | 0.49 | 0.46 | 0.48 | 148,699 | |
06/05/2025 | 0.48 | 0.49 | 0.46 | 0.48 | 119,376 | |
06/04/2025 | 0.48 | 0.51 | 0.48 | 0.48 | 1,007,363 | |
06/03/2025 | 0.48 | 0.49 | 0.46 | 0.48 | 43,612 | |
06/02/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 54,121 | |
05/30/2025 | 0.48 | 0.48 | 0.46 | 0.48 | 46,371 | |
05/29/2025 | 0.48 | 0.50 | 0.45 | 0.48 | 102,571 | |
05/28/2025 | 0.48 | 0.49 | 0.45 | 0.48 | 67,053 | |
05/27/2025 | 0.48 | 0.49 | 0.46 | 0.48 | 565,380 | |
05/23/2025 | 0.48 | 0.49 | 0.45 | 0.48 | 1,045,586 | |
05/22/2025 | 0.48 | 0.48 | 0.46 | 0.48 | 130,000 | |
05/21/2025 | 0.48 | 0.50 | 0.46 | 0.48 | 193,657 | |
05/20/2025 | 0.48 | 0.50 | 0.46 | 0.48 | 9,935 | |
05/19/2025 | 0.48 | 0.48 | 0.46 | 0.48 | 113,071 | |
05/16/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 118,900 | |
05/15/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 5,944 | |
05/14/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 129,715 | |
05/13/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 785,491 | |
05/12/2025 | 0.48 | 0.55 | 0.46 | 0.48 | 1,778,624 | |
05/09/2025 | 0.50 | 0.55 | 0.46 | 0.48 | 1,778,624 | |
05/08/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 79,145 | |
05/07/2025 | 0.50 | 0.55 | 0.48 | 0.50 | 25,479 | |
05/06/2025 | 0.50 | 0.54 | 0.47 | 0.50 | 839,996 | |
05/02/2025 | 0.50 | 0.55 | 0.46 | 0.46 | 1,170,889 | |
05/01/2025 | 0.50 | 0.54 | 0.47 | 0.50 | 55,802 | |
04/30/2025 | 0.48 | 0.55 | 0.47 | 0.50 | 756,819 | |
04/29/2025 | 0.48 | 0.50 | 0.47 | 0.48 | 167,824 | |
04/28/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 26,580 | |
04/25/2025 | 0.48 | 0.50 | 0.47 | 0.48 | 216,566 | |
04/24/2025 | 0.48 | 0.49 | 0.46 | 0.48 | 1,303,436 |
About Thor Mining Stock history
Thor Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thor Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thor Mining stock prices may prove useful in developing a viable investing in Thor Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 458.4 M | 481.4 M | |
| Net Loss | -468 K | -491.4 K |
Thor Mining Stock Technical Analysis
Thor Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Thor Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thor Mining's price direction in advance. Along with the technical and fundamental analysis of Thor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0468 | |||
| Jensen Alpha | 0.1422 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 5.0E-4 | |||
| Treynor Ratio | (2.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Thor Stock analysis
When running Thor Mining's price analysis, check to measure Thor Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thor Mining is operating at the current time. Most of Thor Mining's value examination focuses on studying past and present price action to predict the probability of Thor Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thor Mining's price. Additionally, you may evaluate how the addition of Thor Mining to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |