Celestia Price History
| TIA Crypto | USD 1.99 0.03 1.53% |
If you're considering investing in Celestia Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Celestia stands at 1.99, as last reported on the 21st of July, with the highest price reaching 2.03 and the lowest price hitting 1.89 during the day. Celestia secures Sharpe Ratio (or Efficiency) of -0.0462, which signifies that digital coin had a -0.0462 % return per unit of risk over the last 3 months. Celestia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celestia's Standard Deviation of 6.57, risk adjusted performance of (0.01), and Mean Deviation of 5.22 to double-check the risk estimate we provide.
Celestia Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Celestia |
Sharpe Ratio = -0.0462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TIA |
Estimated Market Risk
| 6.45 actual daily | 57 57% of assets are less volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Celestia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celestia by adding Celestia to a well-diversified portfolio.
Celestia Crypto Coin Price History Chart
There are several ways to analyze Celestia price data. The simplest method is using a basic Celestia candlestick price chart, which shows Celestia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 3.34 |
| Lowest Price | June 30, 2025 | 1.35 |
Celestia July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Celestia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celestia Crypto Coin. It can be used to describe the percentage change in the price of Celestia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celestia Crypto Coin.| Celestia Price Action Indicator | 0.05 | |
| Celestia Price Daily Balance Of Power | 0.21 | |
| Celestia Price Rate Of Daily Change | 1.02 |
Celestia July 21, 2025 Crypto Coin Price Analysis
Celestia Crypto Coin Price History Data
The price series of Celestia for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.99 with a coefficient of variation of 23.8. The price distribution for the period has arithmetic mean of 2.21. The median price for the last 90 days is 2.15.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.96 | 2.03 | 1.89 | 1.99 | ||
07/18/2025 | 1.96 | 2.03 | 1.89 | 1.99 | 2,237,995 | |
07/17/2025 | 1.94 | 2.11 | 1.90 | 1.96 | 3,740,755 | |
07/16/2025 | 2.00 | 2.04 | 1.87 | 1.94 | 3,898,852 | |
07/15/2025 | 1.98 | 2.09 | 1.92 | 2.00 | 3,187,865 | |
07/14/2025 | 1.86 | 1.99 | 1.79 | 1.98 | 2,215,747 | |
07/11/2025 | 1.93 | 1.95 | 1.80 | 1.86 | 2,008,755 | |
07/10/2025 | 1.84 | 2.06 | 1.81 | 1.93 | 4,394,417 | |
07/09/2025 | 1.69 | 1.87 | 1.67 | 1.84 | 2,931,932 | |
07/08/2025 | 1.60 | 1.73 | 1.57 | 1.69 | 2,840,599 | |
07/07/2025 | 1.57 | 1.66 | 1.54 | 1.60 | 18,909,007 | |
07/04/2025 | 1.51 | 1.53 | 1.45 | 1.49 | 7,755,972 | |
07/03/2025 | 1.65 | 1.67 | 1.49 | 1.51 | 21,762,434 | |
07/02/2025 | 1.57 | 1.67 | 1.56 | 1.65 | 2,176,517 | |
07/01/2025 | 1.35 | 1.61 | 1.35 | 1.57 | 1,977,929 | |
06/30/2025 | 1.39 | 1.40 | 1.34 | 1.35 | 817,801 | |
06/27/2025 | 1.44 | 1.49 | 1.43 | 1.48 | 635,372 | |
06/26/2025 | 1.43 | 1.48 | 1.39 | 1.44 | 1,054,859 | |
06/25/2025 | 1.58 | 1.64 | 1.43 | 1.43 | 1,111,235 | |
06/24/2025 | 1.69 | 1.69 | 1.57 | 1.58 | 1,402,865 | |
06/23/2025 | 1.59 | 1.75 | 1.56 | 1.69 | 2,070,184 | |
06/20/2025 | 1.58 | 1.62 | 1.43 | 1.47 | 1,028,759 | |
06/19/2025 | 1.64 | 1.68 | 1.52 | 1.58 | 847,880 | |
06/18/2025 | 1.69 | 1.71 | 1.61 | 1.64 | 660,702 | |
06/17/2025 | 1.66 | 1.71 | 1.61 | 1.69 | 1,099,923 | |
06/16/2025 | 1.72 | 1.74 | 1.59 | 1.66 | 2,223,799 | |
06/13/2025 | 1.81 | 1.85 | 1.75 | 1.80 | 873,176 | |
06/12/2025 | 1.93 | 1.93 | 1.73 | 1.81 | 3,346,738 | |
06/11/2025 | 2.11 | 2.13 | 1.92 | 1.93 | 2,371,804 | |
06/10/2025 | 2.21 | 2.27 | 2.08 | 2.11 | 2,066,447 | |
| 06/09/2025 | 2.13 | 2.22 | 2.07 | 2.21 | 3,101,766 | |
06/06/2025 | 1.95 | 2.08 | 1.95 | 2.06 | 1,498,531 | |
06/05/2025 | 1.97 | 2.07 | 1.90 | 1.95 | 2,734,332 | |
06/04/2025 | 2.15 | 2.20 | 1.94 | 1.97 | 3,740,469 | |
06/03/2025 | 2.25 | 2.29 | 2.13 | 2.15 | 1,492,822 | |
06/02/2025 | 2.25 | 2.30 | 2.23 | 2.25 | 1,422,345 | |
05/30/2025 | 2.15 | 2.23 | 2.05 | 2.20 | 2,089,961 | |
05/29/2025 | 2.51 | 2.52 | 2.13 | 2.15 | 3,977,834 | |
05/28/2025 | 2.62 | 2.70 | 2.49 | 2.51 | 2,447,830 | |
05/27/2025 | 2.65 | 2.70 | 2.52 | 2.62 | 2,029,362 | |
05/26/2025 | 2.59 | 2.72 | 2.52 | 2.65 | 1,633,389 | |
05/23/2025 | 2.49 | 2.61 | 2.47 | 2.54 | 2,679,090 | |
05/22/2025 | 2.84 | 3.07 | 2.47 | 2.49 | 8,914,979 | |
05/21/2025 | 2.65 | 2.88 | 2.64 | 2.84 | 3,659,237 | |
05/20/2025 | 2.68 | 2.75 | 2.56 | 2.65 | 3,681,791 | |
05/19/2025 | 2.64 | 2.70 | 2.56 | 2.68 | 2,294,968 | |
05/16/2025 | 2.68 | 2.69 | 2.54 | 2.58 | 2,314,510 | |
05/15/2025 | 2.76 | 2.82 | 2.64 | 2.68 | 3,010,630 | |
05/14/2025 | 3.06 | 3.08 | 2.69 | 2.76 | 4,991,494 | |
05/13/2025 | 3.32 | 3.40 | 3.03 | 3.06 | 4,955,716 | |
05/12/2025 | 3.17 | 3.44 | 2.96 | 3.32 | 5,996,084 | |
05/09/2025 | 3.06 | 3.36 | 2.99 | 3.34 | 8,298,046 | |
05/08/2025 | 2.74 | 3.09 | 2.66 | 3.06 | 6,210,070 | |
05/07/2025 | 2.44 | 2.97 | 2.42 | 2.74 | 7,409,095 | |
05/06/2025 | 2.36 | 2.46 | 2.34 | 2.44 | 2,137,935 | |
05/05/2025 | 2.36 | 2.40 | 2.27 | 2.36 | 2,342,390 | |
05/02/2025 | 2.56 | 2.56 | 2.38 | 2.45 | 2,619,653 | |
05/01/2025 | 2.63 | 2.68 | 2.53 | 2.56 | 3,830,483 | |
04/30/2025 | 2.69 | 2.78 | 2.61 | 2.63 | 4,807,906 | |
04/29/2025 | 2.74 | 2.79 | 2.61 | 2.69 | 4,486,300 | |
04/28/2025 | 2.93 | 2.97 | 2.68 | 2.74 | 5,042,261 |
About Celestia Crypto Coin history
Celestia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celestia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celestia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Celestia Crypto Coin Technical Analysis
Celestia technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Celestia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celestia's price direction in advance. Along with the technical and fundamental analysis of Celestia Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celestia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0407 | |||
| Total Risk Alpha | (1.05) | |||
| Treynor Ratio | 0.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Celestia. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.