Tianjin Capital (Germany) Price History
TIA Stock | EUR 0.43 0.01 2.38% |
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianjin Capital stands at 0.43, as last reported on the 24th of July, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. Tianjin Capital appears to be extremely dangerous, given 3 months investment horizon. Tianjin Capital Envi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tianjin Capital Environmental, which you can use to evaluate the volatility of the company. Please review Tianjin Capital's Risk Adjusted Performance of 0.2271, coefficient of variation of 400.01, and Semi Deviation of 0.927 to confirm if our risk estimates are consistent with your expectations.
Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tianjin |
Sharpe Ratio = 0.2322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TIA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Tianjin Capital is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Capital by adding it to a well-diversified portfolio.
Tianjin Capital Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 19, 2025 | 0.45 |
Lowest Price | April 29, 2025 | 0.33 |
Tianjin Capital July 24, 2025 Stock Price Synopsis
Various analyses of Tianjin Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin Capital Price Rate Of Daily Change | 1.02 | |
Tianjin Capital Price Action Indicator | 0.01 |
Tianjin Capital July 24, 2025 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin Capital for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.12 with a coefficient of variation of 10.44. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company had dividends distributed to its stock-holders on 2022-05-19.Open | High | Low | Close | Volume | ||
07/24/2025 | 0.43 | 0.43 | 0.43 | 0.43 | ||
07/22/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/21/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/18/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2,580 | |
07/17/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/16/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2,580 | |
07/15/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/14/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/11/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,580 | |
07/10/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
07/09/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/08/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/07/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,580 | |
07/04/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,580 | |
07/03/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/02/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
07/01/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2,580 | |
06/30/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
06/27/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
06/26/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 2,580 | |
06/25/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,580 | |
06/24/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
06/23/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,580 | |
06/20/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 2,580 | |
06/19/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 2,580 | |
06/18/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,580 | |
06/17/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,580 | |
06/16/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,580 | |
06/13/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2,580 | |
06/12/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2,580 | |
06/11/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 2,580 | |
06/10/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 2,580 | |
06/09/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2,580 | |
06/06/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2,580 | |
06/05/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,580 | |
06/04/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,580 | |
06/03/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,580 | |
06/02/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,580 | |
05/30/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,580 | |
05/29/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,580 | |
05/28/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2,580 | |
05/27/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2,580 | |
05/26/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2,580 | |
05/23/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2,580 | |
05/22/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2,580 | |
05/21/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/20/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/19/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
05/16/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/15/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/14/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/13/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/09/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/08/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
05/07/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
05/06/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
05/05/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
05/02/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
04/30/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
04/29/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 |
About Tianjin Capital Stock history
Tianjin Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Capital Envi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Capital stock prices may prove useful in developing a viable investing in Tianjin Capital
Tianjin Capital Environmental Protection Group Company Limited, together with its subsidiaries, engages in the sewage treatment and construction of the sewage treatment plants in the Peoples Republic of China. Tianjin Capital Environmental Protection Group Company Limited is a subsidiary of Tianjin Municipal Investment Company Limited. TIANJIN CAP is traded on Frankfurt Stock Exchange in Germany.
Tianjin Capital Stock Technical Analysis
Tianjin Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Tianjin Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin Capital's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2271 | |||
Jensen Alpha | 0.442 | |||
Total Risk Alpha | 0.0212 | |||
Sortino Ratio | 0.0788 | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin Capital's price analysis, check to measure Tianjin Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Capital is operating at the current time. Most of Tianjin Capital's value examination focuses on studying past and present price action to predict the probability of Tianjin Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Capital's price. Additionally, you may evaluate how the addition of Tianjin Capital to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |