Tiaa Cref Social Choice Fund Price History
TICRX Fund | USD 24.05 0.04 0.17% |
Below is the normalized historical share price chart for Tiaa Cref Social Choice extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Social stands at 24.05, as last reported on the 21st of July, with the highest price reaching 24.05 and the lowest price hitting 24.05 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa-cref Social appears to be very steady, given 3 months investment horizon. Tiaa Cref Social owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Social Choice, which you can use to evaluate the volatility of the fund. Please review Tiaa-cref Social's Semi Deviation of 0.5588, coefficient of variation of 392.45, and Risk Adjusted Performance of 0.2379 to confirm if our risk estimates are consistent with your expectations.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.3528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TICRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Tiaa-cref Social is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Social by adding it to a well-diversified portfolio.
Tiaa-cref Social Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Social Choice Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 24.09 |
Lowest Price | April 23, 2025 | 20.51 |
Tiaa-cref Social July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Social Price Action Indicator | (0.02) | |
Tiaa-cref Social Price Rate Of Daily Change | 1.00 |
Tiaa-cref Social July 21, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Social for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.34 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 22.55. The median price for the last 90 days is 22.82. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 24.05 | 24.05 | 24.05 | 24.05 | ||
07/18/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
07/17/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
07/16/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
07/15/2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
07/14/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
07/11/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
07/10/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
07/09/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
07/08/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
07/07/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
07/03/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
07/02/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
07/01/2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
06/30/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
06/27/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
06/26/2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
06/25/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
06/24/2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
06/23/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
06/20/2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
06/18/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
06/17/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
06/16/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
06/13/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
06/12/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
06/11/2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
06/10/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
06/09/2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
06/06/2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
06/05/2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
06/04/2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
06/03/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
06/02/2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
05/30/2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
05/29/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
05/28/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
05/27/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
05/23/2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
05/22/2025 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
05/21/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
05/20/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
05/19/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
05/16/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
05/15/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
05/14/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
05/13/2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
05/12/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
05/09/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
05/08/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
05/07/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
05/06/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
05/05/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
05/02/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
05/01/2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
04/30/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
04/29/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
04/28/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
04/25/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
04/24/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
04/23/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 |
About Tiaa-cref Social Mutual Fund history
Tiaa-cref Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Social stock prices may prove useful in developing a viable investing in Tiaa-cref Social
Under normal circumstances, the fund invests at least 80 percent of its assets in large-cap equity securities that meet the funds ESG criteria. It may also invest in securities issued by other countries, or their agencies or instrumentalities as approved by the Board of Trustees. The fund may invest up to 15 percent of its assets in foreign investments.
Tiaa-cref Social Mutual Fund Technical Analysis
Tiaa-cref Social technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Tiaa-cref Social Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Social's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2379 | |||
Jensen Alpha | 0.105 | |||
Total Risk Alpha | 0.0964 | |||
Sortino Ratio | 0.1066 | |||
Treynor Ratio | 0.244 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Social financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Social security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |