TietoEVRY Corp (Sweden) Price History
TIETOS Stock | SEK 182.90 2.60 1.40% |
If you're considering investing in TietoEVRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TietoEVRY Corp stands at 182.90, as last reported on the 21st of July, with the highest price reaching 187.40 and the lowest price hitting 182.90 during the day. At this point, TietoEVRY Corp is very steady. TietoEVRY Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0692, which indicates the firm had a 0.0692 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TietoEVRY Corp, which you can use to evaluate the volatility of the company. Please validate TietoEVRY Corp's Coefficient Of Variation of 895.12, semi deviation of 1.12, and Risk Adjusted Performance of 0.1086 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
TietoEVRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TietoEVRY |
Sharpe Ratio = 0.0692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TIETOS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TietoEVRY Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TietoEVRY Corp by adding it to a well-diversified portfolio.
TietoEVRY Corp Stock Price History Chart
There are several ways to analyze TietoEVRY Stock price data. The simplest method is using a basic TietoEVRY candlestick price chart, which shows TietoEVRY Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 186.6 |
Lowest Price | May 23, 2025 | 169.7 |
TietoEVRY Corp July 21, 2025 Stock Price Synopsis
Various analyses of TietoEVRY Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TietoEVRY Stock. It can be used to describe the percentage change in the price of TietoEVRY Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TietoEVRY Stock.TietoEVRY Corp Price Action Indicator | (3.55) | |
TietoEVRY Corp Price Daily Balance Of Power | (0.58) | |
TietoEVRY Corp Accumulation Distribution | 130.20 | |
TietoEVRY Corp Price Rate Of Daily Change | 0.99 | |
TietoEVRY Corp Market Facilitation Index | 0.0008 |
TietoEVRY Corp July 21, 2025 Stock Price Analysis
TietoEVRY Stock Price History Data
The price series of TietoEVRY Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.5 with a coefficient of variation of 2.59. The price distribution for the period has arithmetic mean of 177.0. The median price for the last 90 days is 176.6. The company had dividends distributed to its stock-holders on 2022-09-23.Open | High | Low | Close | Volume | ||
07/21/2025 | 186.40 | 187.40 | 182.90 | 182.90 | 5,422 | |
07/18/2025 | 185.50 | 186.90 | 185.50 | 185.50 | 7,924 | |
07/17/2025 | 185.90 | 187.10 | 185.50 | 185.50 | 8,401 | |
07/16/2025 | 185.90 | 186.50 | 185.20 | 185.20 | 3,540 | |
07/15/2025 | 183.40 | 187.30 | 183.40 | 185.50 | 4,020 | |
07/14/2025 | 182.40 | 184.10 | 181.40 | 183.50 | 6,565 | |
07/11/2025 | 188.10 | 188.10 | 182.70 | 182.70 | 6,006 | |
07/10/2025 | 186.60 | 189.30 | 186.60 | 186.60 | 4,667 | |
07/09/2025 | 181.60 | 187.60 | 181.60 | 186.60 | 11,120 | |
07/08/2025 | 179.60 | 182.30 | 178.90 | 181.60 | 7,209 | |
07/07/2025 | 184.00 | 184.00 | 178.00 | 178.00 | 13,051 | |
07/04/2025 | 184.40 | 184.40 | 182.50 | 183.50 | 2,425 | |
07/03/2025 | 183.10 | 186.10 | 183.10 | 184.80 | 5,924 | |
07/02/2025 | 180.60 | 183.20 | 180.10 | 183.00 | 3,369 | |
07/01/2025 | 180.20 | 180.20 | 178.10 | 179.40 | 9,551 | |
06/30/2025 | 181.50 | 181.60 | 179.60 | 180.20 | 9,639 | |
06/27/2025 | 178.20 | 182.00 | 178.20 | 182.00 | 23,201 | |
06/26/2025 | 176.80 | 177.60 | 176.60 | 177.30 | 9,254 | |
06/25/2025 | 179.70 | 179.70 | 176.00 | 176.00 | 7,595 | |
06/24/2025 | 179.50 | 183.10 | 179.40 | 179.90 | 20,357 | |
06/23/2025 | 178.40 | 180.60 | 177.20 | 178.40 | 8,795 | |
06/19/2025 | 178.20 | 181.00 | 176.80 | 179.30 | 11,121 | |
06/18/2025 | 177.00 | 178.60 | 177.00 | 177.80 | 7,440 | |
06/17/2025 | 178.80 | 180.90 | 177.10 | 177.10 | 12,219 | |
06/16/2025 | 174.70 | 179.80 | 174.70 | 178.70 | 10,026 | |
06/13/2025 | 176.90 | 176.90 | 174.60 | 174.70 | 15,306 | |
06/12/2025 | 176.20 | 177.20 | 174.70 | 177.00 | 3,045 | |
06/11/2025 | 177.00 | 177.40 | 175.10 | 176.40 | 2,453 | |
06/10/2025 | 175.50 | 176.70 | 174.30 | 176.60 | 8,718 | |
06/09/2025 | 175.50 | 176.50 | 174.40 | 174.70 | 6,899 | |
06/05/2025 | 177.20 | 177.90 | 175.10 | 176.30 | 4,100 | |
06/04/2025 | 174.80 | 177.20 | 174.10 | 177.20 | 4,103 | |
06/03/2025 | 174.50 | 175.70 | 171.90 | 173.60 | 14,044 | |
06/02/2025 | 174.20 | 175.10 | 171.00 | 171.00 | 4,302 | |
05/30/2025 | 174.00 | 176.80 | 171.90 | 171.90 | 11,777 | |
05/28/2025 | 173.30 | 175.30 | 173.30 | 174.60 | 6,330 | |
05/27/2025 | 172.20 | 175.20 | 171.40 | 171.40 | 6,900 | |
05/26/2025 | 170.10 | 172.80 | 170.10 | 171.60 | 3,584 | |
05/23/2025 | 173.70 | 174.20 | 169.00 | 169.70 | 11,919 | |
05/22/2025 | 173.50 | 173.80 | 171.30 | 172.10 | 9,252 | |
05/21/2025 | 174.20 | 174.20 | 172.50 | 173.30 | 12,106 | |
05/20/2025 | 174.70 | 175.30 | 173.30 | 173.70 | 7,382 | |
05/19/2025 | 177.00 | 177.00 | 174.30 | 174.50 | 16,121 | |
05/16/2025 | 177.50 | 178.70 | 174.90 | 174.90 | 5,597 | |
05/15/2025 | 177.10 | 177.80 | 176.50 | 177.40 | 6,673 | |
05/14/2025 | 178.30 | 178.30 | 176.30 | 177.10 | 9,246 | |
05/13/2025 | 177.00 | 178.00 | 176.20 | 177.10 | 5,946 | |
05/12/2025 | 174.30 | 179.00 | 174.30 | 177.00 | 11,119 | |
05/09/2025 | 174.50 | 175.60 | 173.70 | 173.90 | 4,903 | |
05/08/2025 | 172.10 | 175.00 | 171.90 | 175.00 | 17,525 | |
05/07/2025 | 173.30 | 174.30 | 172.20 | 172.60 | 3,493 | |
05/06/2025 | 175.00 | 175.10 | 171.60 | 173.30 | 8,570 | |
05/05/2025 | 172.80 | 175.40 | 172.80 | 175.00 | 12,606 | |
05/02/2025 | 174.60 | 179.90 | 172.70 | 179.90 | 13,841 | |
04/30/2025 | 173.60 | 177.70 | 173.00 | 173.70 | 16,771 | |
04/29/2025 | 174.50 | 177.20 | 170.80 | 171.30 | 31,943 | |
04/28/2025 | 176.20 | 178.40 | 174.10 | 174.10 | 13,267 | |
04/25/2025 | 176.20 | 177.40 | 173.90 | 175.80 | 12,801 | |
04/24/2025 | 176.70 | 176.70 | 174.20 | 175.40 | 9,130 | |
04/23/2025 | 171.20 | 180.00 | 171.20 | 180.00 | 28,116 | |
04/22/2025 | 172.90 | 172.90 | 169.40 | 172.90 | 16,059 |
About TietoEVRY Corp Stock history
TietoEVRY Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TietoEVRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TietoEVRY Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TietoEVRY Corp stock prices may prove useful in developing a viable investing in TietoEVRY Corp
The company operates through Technology Services and Modernization, Business Consulting and Implementation, Industry Solutions, and Product Development Services segments. Tieto Oyj was founded in 1968 and is headquartered in Espoo, Finland. Tieto operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15101 people.
TietoEVRY Corp Stock Technical Analysis
TietoEVRY Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
TietoEVRY Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TietoEVRY Corp's price direction in advance. Along with the technical and fundamental analysis of TietoEVRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TietoEVRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1086 | |||
Jensen Alpha | 0.1743 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0293 | |||
Treynor Ratio | (5.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TietoEVRY Stock analysis
When running TietoEVRY Corp's price analysis, check to measure TietoEVRY Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TietoEVRY Corp is operating at the current time. Most of TietoEVRY Corp's value examination focuses on studying past and present price action to predict the probability of TietoEVRY Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TietoEVRY Corp's price. Additionally, you may evaluate how the addition of TietoEVRY Corp to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges |