TietoEVRY Corp (Sweden) Price History

TIETOS Stock  SEK 182.90  2.60  1.40%   
If you're considering investing in TietoEVRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TietoEVRY Corp stands at 182.90, as last reported on the 21st of July, with the highest price reaching 187.40 and the lowest price hitting 182.90 during the day. At this point, TietoEVRY Corp is very steady. TietoEVRY Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0692, which indicates the firm had a 0.0692 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TietoEVRY Corp, which you can use to evaluate the volatility of the company. Please validate TietoEVRY Corp's Coefficient Of Variation of 895.12, semi deviation of 1.12, and Risk Adjusted Performance of 0.1086 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
TietoEVRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTIETOSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TietoEVRY Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TietoEVRY Corp by adding it to a well-diversified portfolio.

TietoEVRY Corp Stock Price History Chart

There are several ways to analyze TietoEVRY Stock price data. The simplest method is using a basic TietoEVRY candlestick price chart, which shows TietoEVRY Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025186.6
Lowest PriceMay 23, 2025169.7

TietoEVRY Corp July 21, 2025 Stock Price Synopsis

Various analyses of TietoEVRY Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TietoEVRY Stock. It can be used to describe the percentage change in the price of TietoEVRY Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TietoEVRY Stock.
TietoEVRY Corp Price Action Indicator(3.55)
TietoEVRY Corp Price Daily Balance Of Power(0.58)
TietoEVRY Corp Accumulation Distribution 130.20 
TietoEVRY Corp Price Rate Of Daily Change 0.99 
TietoEVRY Corp Market Facilitation Index 0.0008 

TietoEVRY Corp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TietoEVRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TietoEVRY Corp intraday prices and daily technical indicators to check the level of noise trading in TietoEVRY Stock and then apply it to test your longer-term investment strategies against TietoEVRY.

TietoEVRY Stock Price History Data

The price series of TietoEVRY Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.5 with a coefficient of variation of 2.59. The price distribution for the period has arithmetic mean of 177.0. The median price for the last 90 days is 176.6. The company had dividends distributed to its stock-holders on 2022-09-23.
OpenHighLowCloseVolume
07/21/2025
 186.40  187.40  182.90  182.90  5,422 
07/18/2025
 185.50  186.90  185.50  185.50  7,924 
07/17/2025
 185.90  187.10  185.50  185.50  8,401 
07/16/2025
 185.90  186.50  185.20  185.20  3,540 
07/15/2025
 183.40  187.30  183.40  185.50  4,020 
07/14/2025
 182.40  184.10  181.40  183.50  6,565 
07/11/2025
 188.10  188.10  182.70  182.70  6,006 
07/10/2025
 186.60  189.30  186.60  186.60  4,667 
07/09/2025
 181.60  187.60  181.60  186.60  11,120 
07/08/2025
 179.60  182.30  178.90  181.60  7,209 
07/07/2025
 184.00  184.00  178.00  178.00  13,051 
07/04/2025
 184.40  184.40  182.50  183.50  2,425 
07/03/2025
 183.10  186.10  183.10  184.80  5,924 
07/02/2025
 180.60  183.20  180.10  183.00  3,369 
07/01/2025
 180.20  180.20  178.10  179.40  9,551 
06/30/2025
 181.50  181.60  179.60  180.20  9,639 
06/27/2025
 178.20  182.00  178.20  182.00  23,201 
06/26/2025
 176.80  177.60  176.60  177.30  9,254 
06/25/2025
 179.70  179.70  176.00  176.00  7,595 
06/24/2025
 179.50  183.10  179.40  179.90  20,357 
06/23/2025
 178.40  180.60  177.20  178.40  8,795 
06/19/2025
 178.20  181.00  176.80  179.30  11,121 
06/18/2025
 177.00  178.60  177.00  177.80  7,440 
06/17/2025
 178.80  180.90  177.10  177.10  12,219 
06/16/2025
 174.70  179.80  174.70  178.70  10,026 
06/13/2025
 176.90  176.90  174.60  174.70  15,306 
06/12/2025
 176.20  177.20  174.70  177.00  3,045 
06/11/2025
 177.00  177.40  175.10  176.40  2,453 
06/10/2025
 175.50  176.70  174.30  176.60  8,718 
06/09/2025
 175.50  176.50  174.40  174.70  6,899 
06/05/2025
 177.20  177.90  175.10  176.30  4,100 
06/04/2025
 174.80  177.20  174.10  177.20  4,103 
06/03/2025
 174.50  175.70  171.90  173.60  14,044 
06/02/2025
 174.20  175.10  171.00  171.00  4,302 
05/30/2025
 174.00  176.80  171.90  171.90  11,777 
05/28/2025
 173.30  175.30  173.30  174.60  6,330 
05/27/2025
 172.20  175.20  171.40  171.40  6,900 
05/26/2025
 170.10  172.80  170.10  171.60  3,584 
05/23/2025
 173.70  174.20  169.00  169.70  11,919 
05/22/2025
 173.50  173.80  171.30  172.10  9,252 
05/21/2025
 174.20  174.20  172.50  173.30  12,106 
05/20/2025
 174.70  175.30  173.30  173.70  7,382 
05/19/2025
 177.00  177.00  174.30  174.50  16,121 
05/16/2025
 177.50  178.70  174.90  174.90  5,597 
05/15/2025
 177.10  177.80  176.50  177.40  6,673 
05/14/2025
 178.30  178.30  176.30  177.10  9,246 
05/13/2025
 177.00  178.00  176.20  177.10  5,946 
05/12/2025
 174.30  179.00  174.30  177.00  11,119 
05/09/2025
 174.50  175.60  173.70  173.90  4,903 
05/08/2025
 172.10  175.00  171.90  175.00  17,525 
05/07/2025
 173.30  174.30  172.20  172.60  3,493 
05/06/2025
 175.00  175.10  171.60  173.30  8,570 
05/05/2025
 172.80  175.40  172.80  175.00  12,606 
05/02/2025
 174.60  179.90  172.70  179.90  13,841 
04/30/2025
 173.60  177.70  173.00  173.70  16,771 
04/29/2025
 174.50  177.20  170.80  171.30  31,943 
04/28/2025
 176.20  178.40  174.10  174.10  13,267 
04/25/2025
 176.20  177.40  173.90  175.80  12,801 
04/24/2025
 176.70  176.70  174.20  175.40  9,130 
04/23/2025
 171.20  180.00  171.20  180.00  28,116 
04/22/2025
 172.90  172.90  169.40  172.90  16,059 

About TietoEVRY Corp Stock history

TietoEVRY Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TietoEVRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TietoEVRY Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TietoEVRY Corp stock prices may prove useful in developing a viable investing in TietoEVRY Corp
The company operates through Technology Services and Modernization, Business Consulting and Implementation, Industry Solutions, and Product Development Services segments. Tieto Oyj was founded in 1968 and is headquartered in Espoo, Finland. Tieto operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15101 people.

TietoEVRY Corp Stock Technical Analysis

TietoEVRY Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TietoEVRY Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TietoEVRY Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

TietoEVRY Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TietoEVRY Corp's price direction in advance. Along with the technical and fundamental analysis of TietoEVRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TietoEVRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TietoEVRY Stock analysis

When running TietoEVRY Corp's price analysis, check to measure TietoEVRY Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TietoEVRY Corp is operating at the current time. Most of TietoEVRY Corp's value examination focuses on studying past and present price action to predict the probability of TietoEVRY Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TietoEVRY Corp's price. Additionally, you may evaluate how the addition of TietoEVRY Corp to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges