International Fixed Income Fund Price History
TIFUX Fund | USD 6.87 0.01 0.15% |
Below is the normalized historical share price chart for International Fixed Income extending back to April 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Fixed stands at 6.87, as last reported on the 23rd of July, with the highest price reaching 6.87 and the lowest price hitting 6.87 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Fixed holds Efficiency (Sharpe) Ratio of 0.0572, which attests that the entity had a 0.0572 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Fixed, which you can use to evaluate the volatility of the entity. Please check out International Fixed's Downside Deviation of 0.2603, risk adjusted performance of 0.0696, and Market Risk Adjusted Performance of 0.1666 to validate if the risk estimate we provide is consistent with the expected return of 0.012%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.0572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TIFUX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average International Fixed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Fixed by adding it to a well-diversified portfolio.
International Fixed Mutual Fund Price History Chart
There are several ways to analyze International Fixed Income Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 6.88 |
Lowest Price | May 21, 2025 | 6.74 |
International Fixed July 23, 2025 Mutual Fund Price Synopsis
Various analyses of International Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Fixed Price Rate Of Daily Change | 1.00 |
International Fixed July 23, 2025 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Fixed for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 6.82. The median price for the last 90 days is 6.82. The company had dividends distributed to its stock-holders on December 6, 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 6.87 | 6.87 | 6.87 | 6.87 | ||
07/22/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
07/21/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
07/18/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
07/17/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
07/16/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
07/15/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
07/14/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
07/11/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
07/10/2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
07/09/2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
07/08/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
07/07/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
07/03/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
07/02/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
07/01/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/30/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
06/27/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
06/26/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
06/25/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
06/24/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
06/23/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
06/20/2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
06/18/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
06/17/2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
06/16/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
06/13/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
06/12/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
06/11/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
06/10/2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
06/09/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
06/06/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
06/05/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
06/04/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
06/03/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
06/02/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
05/30/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
05/29/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
05/28/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
05/27/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
05/23/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
05/22/2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
05/21/2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
05/20/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
05/19/2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
05/16/2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
05/15/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
05/14/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
05/13/2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
05/12/2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
05/09/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
05/08/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
05/07/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
05/06/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
05/05/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
05/02/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
05/01/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/30/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
04/29/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
04/28/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
04/25/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 |
About International Fixed Mutual Fund history
International Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Fixed stock prices may prove useful in developing a viable investing in International Fixed
The fund will invest, under normal market conditions, at least 80 percent of its net assets in fixed income instruments. It invests primarily in fixed income instruments of issuers located outside the U.S. Up to 15 percent of the funds total assets may be invested in fixed income instruments of issuers located in emerging markets countries.
International Fixed Mutual Fund Technical Analysis
International Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
International Fixed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Fixed's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0696 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.59) | |||
Treynor Ratio | 0.1566 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Fixed financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Fixed security.
CEOs Directory Screen CEOs from public companies around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |