TIL (India) Price History

TIL Stock   365.50  4.45  1.20%   
If you're considering investing in TIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIL stands at 365.50, as last reported on the 24th of July, with the highest price reaching 377.95 and the lowest price hitting 361.70 during the day. TIL appears to be very steady, given 3 months investment horizon. TIL Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of standard deviation over the last 3 months. By examining TIL's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review TIL's risk adjusted performance of 0.2367, and Coefficient Of Variation of 387.29 to confirm if our risk estimates are consistent with your expectations.
  
TIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2847

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average TIL is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIL by adding it to a well-diversified portfolio.

TIL Stock Price History Chart

There are several ways to analyze TIL Stock price data. The simplest method is using a basic TIL candlestick price chart, which shows TIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 2025398.65
Lowest PriceMay 9, 2025205.67

TIL July 24, 2025 Stock Price Synopsis

Various analyses of TIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIL Stock. It can be used to describe the percentage change in the price of TIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIL Stock.
TIL Accumulation Distribution 464.95 
TIL Price Action Indicator(6.55)
TIL Market Facilitation Index 0 
TIL Price Daily Balance Of Power(0.27)
TIL Price Rate Of Daily Change 0.99 

TIL July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TIL intraday prices and daily technical indicators to check the level of noise trading in TIL Stock and then apply it to test your longer-term investment strategies against TIL.

TIL Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 370.00  377.95  361.70  365.50  10,814 
07/22/2025
 385.00  385.00  363.10  369.95  19,406 
07/21/2025
 388.05  389.95  375.10  379.20  18,595 
07/18/2025
 395.00  395.00  386.00  388.05  11,793 
07/17/2025
 394.00  397.00  391.00  393.50  16,869 
07/16/2025
 386.00  395.00  381.00  392.35  27,651 
07/15/2025
 378.40  394.50  377.50  389.65  20,347 
07/14/2025
 383.00  390.00  376.50  380.30  10,594 
07/11/2025
 394.90  394.90  381.00  382.15  22,316 
07/10/2025
 395.90  400.00  390.00  391.95  20,933 
07/09/2025
 391.05  400.00  390.00  394.05  24,279 
07/08/2025
 395.00  399.00  391.95  392.00  18,985 
07/07/2025
 399.90  400.00  388.00  392.20  15,634 
07/04/2025
 386.00  409.00  386.00  398.65  71,275 
07/03/2025
 385.25  394.00  376.20  390.45  24,613 
07/02/2025
 398.00  405.00  381.00  387.15  19,639 
07/01/2025
 400.00  405.00  391.00  395.95  14,866 
06/30/2025
 387.00  399.00  381.25  394.35  31,386 
06/27/2025
 387.50  387.50  380.00  386.05  16,550 
06/26/2025
 382.40  388.95  378.00  382.00  17,947 
06/25/2025
 377.00  388.00  366.55  380.90  38,104 
06/24/2025
 369.00  381.00  369.00  377.90  39,539 
06/23/2025
 357.00  365.00  357.00  364.05  18,473 
06/20/2025
 366.60  366.60  357.05  361.30  8,588 
06/19/2025
 361.10  369.50  355.00  356.15  10,056 
06/18/2025
 367.60  370.00  359.00  361.05  16,374 
06/17/2025
 357.10  377.10  356.00  362.90  20,183 
06/16/2025
 365.00  365.95  358.75  363.45  30,551 
06/13/2025
 362.60  369.00  350.00  359.25  58,880 
06/12/2025
 381.00  384.00  365.00  365.60  84,526 
06/11/2025
 381.70  394.05  374.40  376.80  215,270 
06/10/2025
 382.05  382.05  370.80  375.30  207,141 
06/09/2025
 365.00  366.00  355.90  363.90  33,203 
06/06/2025
 376.20  382.95  357.40  360.05  52,190 
06/05/2025
 384.90  394.15  374.50  376.20  32,051 
06/04/2025
 379.05  389.00  367.00  382.40  41,466 
06/03/2025
 396.05  404.00  376.00  380.00  127,057 
06/02/2025
 385.70  385.70  377.35  385.70  68,898 
05/30/2025
 360.00  367.35  356.00  367.35  40,170 
05/29/2025
 349.86  349.86  346.54  349.86  275,810 
05/28/2025
 333.20  333.20  333.20  333.20  12,651 
05/27/2025
 317.34  317.34  317.34  317.34  12,883 
05/26/2025
 292.98  305.25  283.05  302.23  237,046 
05/23/2025
 290.70  290.72  281.50  290.72  84,711 
05/22/2025
 265.17  276.88  262.86  276.88  37,017 
05/21/2025
 261.40  272.30  252.62  263.70  33,626 
05/20/2025
 275.01  275.01  260.93  261.36  68,453 
05/19/2025
 275.58  275.58  256.91  274.67  308,592 
05/16/2025
 262.46  262.46  262.46  262.46  2,945 
05/15/2025
 249.97  249.97  249.97  249.97  4,462 
05/14/2025
 230.20  238.07  230.20  238.07  14,687 
05/13/2025
 218.74  226.74  217.30  226.74  17,735 
05/12/2025
 212.71  215.95  209.23  215.95  16,390 
05/09/2025
 198.87  208.79  198.87  205.67  29,923 
05/08/2025
 214.43  220.38  207.05  209.34  25,662 
05/07/2025
 207.55  216.01  206.99  214.12  37,439 
05/06/2025
 218.00  218.00  207.50  208.97  36,593 
05/05/2025
 205.00  217.50  205.00  216.22  37,056 
05/02/2025
 214.00  215.76  205.19  206.49  36,775 
04/30/2025
 217.01  220.49  213.01  214.13  16,982 
04/29/2025
 222.66  225.58  216.50  217.01  22,948 

About TIL Stock history

TIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIL stock prices may prove useful in developing a viable investing in TIL

TIL Stock Technical Analysis

TIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TIL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TIL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

TIL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TIL's price direction in advance. Along with the technical and fundamental analysis of TIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TIL Stock analysis

When running TIL's price analysis, check to measure TIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIL is operating at the current time. Most of TIL's value examination focuses on studying past and present price action to predict the probability of TIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIL's price. Additionally, you may evaluate how the addition of TIL to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments