TIL (India) Price History
TIL Stock | 365.50 4.45 1.20% |
If you're considering investing in TIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIL stands at 365.50, as last reported on the 24th of July, with the highest price reaching 377.95 and the lowest price hitting 361.70 during the day. TIL appears to be very steady, given 3 months investment horizon. TIL Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of standard deviation over the last 3 months. By examining TIL's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review TIL's risk adjusted performance of 0.2367, and Coefficient Of Variation of 387.29 to confirm if our risk estimates are consistent with your expectations.
TIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TIL |
Sharpe Ratio = 0.2847
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average TIL is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIL by adding it to a well-diversified portfolio.
TIL Stock Price History Chart
There are several ways to analyze TIL Stock price data. The simplest method is using a basic TIL candlestick price chart, which shows TIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 398.65 |
Lowest Price | May 9, 2025 | 205.67 |
TIL July 24, 2025 Stock Price Synopsis
Various analyses of TIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIL Stock. It can be used to describe the percentage change in the price of TIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIL Stock.TIL Accumulation Distribution | 464.95 | |
TIL Price Action Indicator | (6.55) | |
TIL Market Facilitation Index | 0 | |
TIL Price Daily Balance Of Power | (0.27) | |
TIL Price Rate Of Daily Change | 0.99 |
TIL July 24, 2025 Stock Price Analysis
TIL Stock Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 370.00 | 377.95 | 361.70 | 365.50 | 10,814 | |
07/22/2025 | 385.00 | 385.00 | 363.10 | 369.95 | 19,406 | |
07/21/2025 | 388.05 | 389.95 | 375.10 | 379.20 | 18,595 | |
07/18/2025 | 395.00 | 395.00 | 386.00 | 388.05 | 11,793 | |
07/17/2025 | 394.00 | 397.00 | 391.00 | 393.50 | 16,869 | |
07/16/2025 | 386.00 | 395.00 | 381.00 | 392.35 | 27,651 | |
07/15/2025 | 378.40 | 394.50 | 377.50 | 389.65 | 20,347 | |
07/14/2025 | 383.00 | 390.00 | 376.50 | 380.30 | 10,594 | |
07/11/2025 | 394.90 | 394.90 | 381.00 | 382.15 | 22,316 | |
07/10/2025 | 395.90 | 400.00 | 390.00 | 391.95 | 20,933 | |
07/09/2025 | 391.05 | 400.00 | 390.00 | 394.05 | 24,279 | |
07/08/2025 | 395.00 | 399.00 | 391.95 | 392.00 | 18,985 | |
07/07/2025 | 399.90 | 400.00 | 388.00 | 392.20 | 15,634 | |
07/04/2025 | 386.00 | 409.00 | 386.00 | 398.65 | 71,275 | |
07/03/2025 | 385.25 | 394.00 | 376.20 | 390.45 | 24,613 | |
07/02/2025 | 398.00 | 405.00 | 381.00 | 387.15 | 19,639 | |
07/01/2025 | 400.00 | 405.00 | 391.00 | 395.95 | 14,866 | |
06/30/2025 | 387.00 | 399.00 | 381.25 | 394.35 | 31,386 | |
06/27/2025 | 387.50 | 387.50 | 380.00 | 386.05 | 16,550 | |
06/26/2025 | 382.40 | 388.95 | 378.00 | 382.00 | 17,947 | |
06/25/2025 | 377.00 | 388.00 | 366.55 | 380.90 | 38,104 | |
06/24/2025 | 369.00 | 381.00 | 369.00 | 377.90 | 39,539 | |
06/23/2025 | 357.00 | 365.00 | 357.00 | 364.05 | 18,473 | |
06/20/2025 | 366.60 | 366.60 | 357.05 | 361.30 | 8,588 | |
06/19/2025 | 361.10 | 369.50 | 355.00 | 356.15 | 10,056 | |
06/18/2025 | 367.60 | 370.00 | 359.00 | 361.05 | 16,374 | |
06/17/2025 | 357.10 | 377.10 | 356.00 | 362.90 | 20,183 | |
06/16/2025 | 365.00 | 365.95 | 358.75 | 363.45 | 30,551 | |
06/13/2025 | 362.60 | 369.00 | 350.00 | 359.25 | 58,880 | |
06/12/2025 | 381.00 | 384.00 | 365.00 | 365.60 | 84,526 | |
06/11/2025 | 381.70 | 394.05 | 374.40 | 376.80 | 215,270 | |
06/10/2025 | 382.05 | 382.05 | 370.80 | 375.30 | 207,141 | |
06/09/2025 | 365.00 | 366.00 | 355.90 | 363.90 | 33,203 | |
06/06/2025 | 376.20 | 382.95 | 357.40 | 360.05 | 52,190 | |
06/05/2025 | 384.90 | 394.15 | 374.50 | 376.20 | 32,051 | |
06/04/2025 | 379.05 | 389.00 | 367.00 | 382.40 | 41,466 | |
06/03/2025 | 396.05 | 404.00 | 376.00 | 380.00 | 127,057 | |
06/02/2025 | 385.70 | 385.70 | 377.35 | 385.70 | 68,898 | |
05/30/2025 | 360.00 | 367.35 | 356.00 | 367.35 | 40,170 | |
05/29/2025 | 349.86 | 349.86 | 346.54 | 349.86 | 275,810 | |
05/28/2025 | 333.20 | 333.20 | 333.20 | 333.20 | 12,651 | |
05/27/2025 | 317.34 | 317.34 | 317.34 | 317.34 | 12,883 | |
05/26/2025 | 292.98 | 305.25 | 283.05 | 302.23 | 237,046 | |
05/23/2025 | 290.70 | 290.72 | 281.50 | 290.72 | 84,711 | |
05/22/2025 | 265.17 | 276.88 | 262.86 | 276.88 | 37,017 | |
05/21/2025 | 261.40 | 272.30 | 252.62 | 263.70 | 33,626 | |
05/20/2025 | 275.01 | 275.01 | 260.93 | 261.36 | 68,453 | |
05/19/2025 | 275.58 | 275.58 | 256.91 | 274.67 | 308,592 | |
05/16/2025 | 262.46 | 262.46 | 262.46 | 262.46 | 2,945 | |
05/15/2025 | 249.97 | 249.97 | 249.97 | 249.97 | 4,462 | |
05/14/2025 | 230.20 | 238.07 | 230.20 | 238.07 | 14,687 | |
05/13/2025 | 218.74 | 226.74 | 217.30 | 226.74 | 17,735 | |
05/12/2025 | 212.71 | 215.95 | 209.23 | 215.95 | 16,390 | |
05/09/2025 | 198.87 | 208.79 | 198.87 | 205.67 | 29,923 | |
05/08/2025 | 214.43 | 220.38 | 207.05 | 209.34 | 25,662 | |
05/07/2025 | 207.55 | 216.01 | 206.99 | 214.12 | 37,439 | |
05/06/2025 | 218.00 | 218.00 | 207.50 | 208.97 | 36,593 | |
05/05/2025 | 205.00 | 217.50 | 205.00 | 216.22 | 37,056 | |
05/02/2025 | 214.00 | 215.76 | 205.19 | 206.49 | 36,775 | |
04/30/2025 | 217.01 | 220.49 | 213.01 | 214.13 | 16,982 | |
04/29/2025 | 222.66 | 225.58 | 216.50 | 217.01 | 22,948 |
About TIL Stock history
TIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIL stock prices may prove useful in developing a viable investing in TIL
TIL Stock Technical Analysis
TIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
TIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TIL's price direction in advance. Along with the technical and fundamental analysis of TIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2367 | |||
Jensen Alpha | 0.6889 | |||
Total Risk Alpha | 0.0679 | |||
Sortino Ratio | 0.2242 | |||
Treynor Ratio | 3.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TIL Stock analysis
When running TIL's price analysis, check to measure TIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIL is operating at the current time. Most of TIL's value examination focuses on studying past and present price action to predict the probability of TIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIL's price. Additionally, you may evaluate how the addition of TIL to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |