TIM SA (Brazil) Price History

TIMS3 Stock  BRL 20.25  0.12  0.59%   
If you're considering investing in TIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIM SA stands at 20.25, as last reported on the 22nd of July, with the highest price reaching 20.49 and the lowest price hitting 20.19 during the day. TIM SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of standard deviation over the last 3 months. TIM SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TIM SA's risk adjusted performance of (0.09), and Variance of 152.22 to confirm the risk estimate we provide.
  
TIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIMS3

Estimated Market Risk

 12.72
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average TIM SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIM SA by adding TIM SA to a well-diversified portfolio.

TIM SA Stock Price History Chart

There are several ways to analyze TIM Stock price data. The simplest method is using a basic TIM candlestick price chart, which shows TIM SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20252212.0
Lowest PriceJuly 21, 202520.25

TIM SA July 22, 2025 Stock Price Synopsis

Various analyses of TIM SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIM Stock. It can be used to describe the percentage change in the price of TIM SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIM Stock.
TIM SA Accumulation Distribution 66,635 
TIM SA Price Action Indicator(0.15)
TIM SA Price Daily Balance Of Power(0.40)
TIM SA Price Rate Of Daily Change 0.99 

TIM SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TIM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TIM SA intraday prices and daily technical indicators to check the level of noise trading in TIM Stock and then apply it to test your longer-term investment strategies against TIM.

TIM Stock Price History Data

The price series of TIM SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2191.75 with a coefficient of variation of 51.96. The price distribution for the period has arithmetic mean of 1565.69. The median price for the last 90 days is 1952.88. The company completed stock split (100:1) on 15th of April 2025. TIM SA had dividends distributed to its stock-holders on 2022-12-22.
OpenHighLowCloseVolume
07/21/2025
 20.30  20.49  20.19  20.25  4,551,200 
07/18/2025
 20.44  20.54  20.24  20.37  5,944,800 
07/17/2025
 20.75  20.81  20.58  20.68  4,536,800 
07/16/2025
 20.95  21.05  20.61  20.75  4,648,400 
07/15/2025
 20.91  21.06  20.61  20.79  3,318,800 
07/14/2025
 20.67  20.96  20.56  20.83  31,869,800 
07/11/2025
 21.33  21.78  20.99  21.16  7,217,200 
07/10/2025
 21.53  21.65  21.01  21.53  5,627,800 
07/09/2025
 21.69  21.76  21.27  21.53  4,415,100 
07/08/2025
 22.26  22.45  21.56  21.84  4,180,000 
07/07/2025
 22.43  22.79  22.25  22.34  4,106,900 
07/04/2025
 22.51  22.72  22.35  22.46  2,817,100 
07/03/2025
 22.00  22.74  21.96  22.60  6,440,500 
07/02/2025
 22.07  22.09  21.74  21.96  4,945,900 
07/01/2025
 2,200  2,225  2,185  2,212  4,873,800 
06/30/2025
 2,119  2,205  2,119  2,205  9,454,300 
06/27/2025
 2,139  2,160  2,131  2,133  48,553 
06/26/2025
 2,090  2,178  2,067  2,167  18,415,700 
06/25/2025
 2,097  2,110  2,067  2,083  6,918,300 
06/24/2025
 2,148  2,148  2,114  2,121  3,534,600 
06/23/2025
 2,153  2,153  2,105  2,127  4,605,000 
06/20/2025
 2,101  2,156  2,094  2,152  6,996,500 
06/18/2025
 2,108  2,135  2,095  2,120  4,630,300 
06/17/2025
 2,111  2,113  2,069  2,113  6,471,600 
06/16/2025
 2,086  2,115  2,065  2,100  4,315,400 
06/13/2025
 2,070  2,096  2,052  2,056  4,302,000 
06/12/2025
 2,081  2,102  2,065  2,092  2,871,200 
06/11/2025
 2,015  2,109  2,006  2,095  11,553,000 
06/10/2025
 2,000  2,025  1,998  2,024  3,587,300 
06/09/2025
 2,018  2,018  1,979  1,995  11,157,000 
06/06/2025
 2,015  2,031  1,983  2,015  6,129,300 
06/05/2025
 2,048  2,048  1,989  2,005  6,692,400 
06/04/2025
 1,999  2,069  1,991  2,043  10,601,200 
06/03/2025
 1,951  1,984  1,950  1,983  4,917,900 
06/02/2025
 1,940  1,983  1,938  1,951  3,679,500 
05/30/2025
 1,954  1,956  1,919  1,949  9,595,400 
05/29/2025
 1,942  1,976  1,939  1,953  8,155,200 
05/28/2025
 1,942  1,979  1,936  1,961  4,704,300 
05/27/2025
 2,010  2,010  1,955  1,955  3,414,200 
05/26/2025
 1,931  1,953  1,930  1,947  1,354,500 
05/23/2025
 1,914  1,930  1,882  1,930  5,533,000 
05/22/2025
 1,976  1,983  1,906  1,928  9,634,700 
05/21/2025
 1,972  2,011  1,961  1,987  6,687,100 
05/20/2025
 1,950  1,986  1,942  1,984  4,174,800 
05/19/2025
 1,975  1,977  1,920  1,953  8,593,300 
05/16/2025
 1,985  1,992  1,966  1,980  5,068,700 
05/15/2025
 1,995  1,995  1,963  1,982  9,119,000 
05/14/2025
 1,949  2,005  1,947  1,985  9,827,300 
05/13/2025
 1,920  1,956  1,905  1,956  5,125,900 
05/12/2025
 1,953  1,953  1,903  1,915  6,051,700 
05/09/2025
 1,962  1,972  1,944  1,952  8,328,400 
05/08/2025
 2,035  2,041  1,950  1,957  7,391,100 
05/07/2025
 1,999  2,026  1,987  2,015  9,246,000 
05/06/2025
 1,895  1,991  1,865  1,987  13,442,400 
05/05/2025
 1,877  1,886  1,845  1,861  10,533,600 
05/02/2025
 1,887  1,893  1,865  1,874  4,351,000 
04/30/2025
 1,875  1,915  1,873  1,895  7,780,400 
04/29/2025
 1,861  1,900  1,860  1,875  4,979,600 
04/28/2025
 1,870  1,880  1,855  1,855  3,404,100 
04/25/2025
 1,859  1,880  1,834  1,861  10,032,200 
04/24/2025
 1,832  1,868  1,822  1,854  5,398,400 

About TIM SA Stock history

TIM SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIM SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIM SA stock prices may prove useful in developing a viable investing in TIM SA
TIM S.A. operates as a telecommunications company in Brazil. TIM S.A. operates as a subsidiary of TIM Brasil Servios e Participaes S.A. TIM ON operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 9246 people.

TIM SA Stock Technical Analysis

TIM SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TIM SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TIM SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

TIM SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TIM SA's price direction in advance. Along with the technical and fundamental analysis of TIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TIM Stock Analysis

When running TIM SA's price analysis, check to measure TIM SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIM SA is operating at the current time. Most of TIM SA's value examination focuses on studying past and present price action to predict the probability of TIM SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIM SA's price. Additionally, you may evaluate how the addition of TIM SA to your portfolios can decrease your overall portfolio volatility.