Spdr Bloomberg 1 10 Etf Price History

TIPX Etf  USD 19.18  0.03  0.16%   
Below is the normalized historical share price chart for SPDR Bloomberg 1 10 extending back to May 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 19.18, as last reported on the 23rd of July, with the highest price reaching 19.18 and the lowest price hitting 19.16 during the day.
3 y Volatility
5.32
200 Day MA
18.8405
1 y Volatility
3.21
50 Day MA
19
Inception Date
2013-05-29
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR Bloomberg 1 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Bloomberg 1 10, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's risk adjusted performance of 0.1297, and Coefficient Of Variation of 554.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.0278%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIPX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR Bloomberg is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg 1 10 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202519.18
Lowest PriceMay 12, 202518.74

SPDR Bloomberg July 23, 2025 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Accumulation Distribution 321.55 
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator 0.03 
SPDR Bloomberg Price Daily Balance Of Power 1.50 

SPDR Bloomberg July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg 1 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg 1 10 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.47 with a coefficient of variation of 0.61. The price distribution for the period has arithmetic mean of 18.91. The median price for the last 90 days is 18.88. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
07/22/2025
 19.16  19.18  19.16  19.18  308,364 
07/21/2025
 19.15  19.18  19.15  19.15  187,052 
07/18/2025
 19.15  19.16  19.12  19.12  178,456 
07/17/2025
 19.10  19.12  19.10  19.10  151,345 
07/16/2025
 19.04  19.10  19.03  19.10  174,378 
07/15/2025
 19.08  19.08  19.02  19.04  344,178 
07/14/2025
 19.05  19.08  19.05  19.07  136,418 
07/11/2025
 19.05  19.06  19.04  19.06  77,300 
07/10/2025
 19.05  19.06  19.04  19.05  367,845 
07/09/2025
 19.02  19.06  19.02  19.06  109,607 
07/08/2025
 19.01  19.02  19.01  19.01  157,555 
07/07/2025
 19.02  19.03  19.01  19.02  190,007 
07/03/2025
 19.03  19.04  19.01  19.03  117,400 
07/02/2025
 19.05  19.06  19.03  19.04  91,100 
07/01/2025 19.05  19.08  19.03  19.04  241,449 
06/30/2025
 19.07  19.08  19.05  19.07  3,838,693 
06/27/2025
 19.03  19.06  19.02  19.03  137,525 
06/26/2025
 19.03  19.05  19.01  19.05  288,537 
06/25/2025
 18.98  19.01  18.97  19.01  160,624 
06/24/2025
 18.95  18.99  18.94  18.98  65,661 
06/23/2025
 18.99  19.02  18.97  18.97  86,291 
06/20/2025
 18.91  18.97  18.91  18.95  190,738 
06/18/2025
 18.92  18.94  18.91  18.93  101,834 
06/17/2025
 18.86  18.91  18.85  18.90  455,089 
06/16/2025
 18.85  18.87  18.84  18.84  175,646 
06/13/2025
 18.87  18.88  18.82  18.86  122,368 
06/12/2025
 18.86  18.88  18.85  18.85  255,129 
06/11/2025
 18.80  18.84  18.79  18.84  65,239 
06/10/2025
 18.82  18.83  18.79  18.79  287,330 
06/09/2025
 18.79  18.82  18.79  18.80  320,248 
06/06/2025
 18.82  18.82  18.78  18.79  216,475 
06/05/2025
 18.91  18.92  18.85  18.85  186,328 
06/04/2025 18.88  18.92  18.87  18.91  487,012 
06/03/2025
 18.88  18.89  18.84  18.85  612,831 
06/02/2025
 18.90  18.90  18.86  18.88  413,614 
05/30/2025
 18.88  18.92  18.87  18.92  355,051 
05/29/2025
 18.83  18.87  18.83  18.87  213,547 
05/28/2025
 18.84  18.85  18.82  18.84  153,177 
05/27/2025
 18.85  18.87  18.84  18.87  249,595 
05/23/2025
 18.84  18.85  18.82  18.83  153,417 
05/22/2025
 18.78  18.82  18.78  18.81  97,644 
05/21/2025
 18.82  18.82  18.77  18.79  118,887 
05/20/2025
 18.81  18.85  18.80  18.84  250,819 
05/19/2025
 18.79  18.85  18.79  18.84  136,258 
05/16/2025
 18.84  18.85  18.82  18.84  221,380 
05/15/2025
 18.78  18.82  18.77  18.82  278,354 
05/14/2025
 18.78  18.78  18.75  18.76  658,483 
05/13/2025
 18.76  18.78  18.73  18.77  259,386 
05/12/2025
 18.78  18.80  18.74  18.74  1,350,196 
05/09/2025
 18.88  18.91  18.86  18.87  93,645 
05/08/2025
 18.90  18.92  18.84  18.86  433,694 
05/07/2025
 18.89  18.93  18.89  18.91  143,652 
05/06/2025
 18.87  18.90  18.85  18.89  190,040 
05/05/2025
 18.86  18.86  18.81  18.84  260,079 
05/02/2025
 18.90  18.91  18.84  18.85  233,164 
05/01/2025 18.98  19.00  18.92  18.94  517,808 
04/30/2025
 18.97  18.99  18.96  18.99  145,143 
04/29/2025
 18.94  18.97  18.94  18.95  84,458 
04/28/2025
 18.90  18.95  18.89  18.95  114,825 
04/25/2025
 18.89  18.90  18.87  18.88  118,691 
04/24/2025
 18.84  18.87  18.83  18.86  255,655 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Barclays 1-10 is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg 1 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Bloomberg's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Bloomberg 1 10 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Bloomberg 1 10 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg 1 10. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of SPDR Bloomberg 1 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.