Tiaa Cref Small Cap Blend Fund Price History
TISBX Fund | USD 24.57 0.37 1.53% |
Below is the normalized historical share price chart for Tiaa Cref Small Cap Blend extending back to October 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Small-cap stands at 24.57, as last reported on the 24th of July, with the highest price reaching 24.57 and the lowest price hitting 24.57 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa-cref Small-cap appears to be very steady, given 3 months investment horizon. Tiaa-cref Small-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Small Cap Blend, which you can use to evaluate the volatility of the fund. Please review Tiaa-cref Small-cap's Coefficient Of Variation of 391.67, risk adjusted performance of 0.2298, and Semi Deviation of 0.8585 to confirm if our risk estimates are consistent with your expectations.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.2326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TISBX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Tiaa-cref Small-cap is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Small-cap by adding it to a well-diversified portfolio.
Tiaa-cref Small-cap Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Small Cap Blend Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 24.57 |
Lowest Price | April 25, 2025 | 21.01 |
Tiaa-cref Small-cap July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Small-cap Price Rate Of Daily Change | 1.02 | |
Tiaa-cref Small-cap Price Action Indicator | 0.19 |
Tiaa-cref Small-cap July 24, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Small-cap for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.82 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 22.62. The median price for the last 90 days is 22.6. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
07/22/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
07/21/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
07/18/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
07/17/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
07/16/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
07/15/2025 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
07/14/2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
07/11/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
07/10/2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
07/09/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
07/08/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
07/07/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
07/03/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
07/02/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
07/01/2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
06/30/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
06/27/2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
06/26/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
06/25/2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
06/24/2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
06/23/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
06/20/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
06/18/2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
06/17/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
06/16/2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
06/13/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
06/12/2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
06/11/2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
06/10/2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
06/09/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
06/06/2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.00 | |
06/05/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
06/04/2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
06/03/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
06/02/2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
05/30/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
05/29/2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
05/28/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
05/27/2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
05/23/2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
05/22/2025 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
05/21/2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
05/20/2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
05/19/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
05/16/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
05/15/2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
05/14/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
05/13/2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
05/12/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
05/09/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
05/08/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
05/07/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
05/06/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
05/05/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
05/02/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
05/01/2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
04/30/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
04/29/2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
04/28/2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
04/25/2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 |
About Tiaa-cref Small-cap Mutual Fund history
Tiaa-cref Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Small-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Small-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Small-cap
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities included in its benchmark index, the Russell 2000 Index. A small-cap equity security is a security within the capitalization range of the companies included in the Russell 2000 Index at the time of purchase. The Russell 2000 Index measures the performance of the small-cap segment of the U.S. equity universe.
Tiaa-cref Small-cap Mutual Fund Technical Analysis
Tiaa-cref Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Tiaa-cref Small-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Small-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2298 | |||
Jensen Alpha | 0.0498 | |||
Total Risk Alpha | 0.0189 | |||
Sortino Ratio | 0.0785 | |||
Treynor Ratio | 0.2474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Small-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Small-cap security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |