Tiaa Cref Sp 500 Fund Price History

TISWX Fund  USD 49.19  0.00  0.00%   
Below is the normalized historical share price chart for Tiaa Cref Sp 500 extending back to September 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref stands at 49.19, as last reported on the 4th of May, with the highest price reaching 49.19 and the lowest price hitting 49.19 during the day.
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Tiaa Cref Sp 500, which you can use to evaluate the volatility of the fund.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TISWX
Based on monthly moving average Tiaa-cref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref by adding Tiaa-cref to a well-diversified portfolio.

Tiaa-cref Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Sp 500 Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202449.19
Lowest PriceFebruary 6, 202449.19

Tiaa-cref May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Price Rate Of Daily Change 1.00 

Tiaa-cref May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Sp 500 Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 49.19. The median price for the last 90 days is 49.19. The company had dividends distributed to its stock-holders on December 6, 2019.
OpenHighLowCloseVolume
05/04/2024
 49.19  49.19  49.19  49.19 
05/01/2024 49.19  49.19  49.19  49.19  1.00 
04/30/2024 49.19  49.19  49.19  49.19  1.00 
04/29/2024 49.19  49.19  49.19  49.19  1.00 
04/26/2024 49.19  49.19  49.19  49.19  1.00 
04/25/2024 49.19  49.19  49.19  49.19  1.00 
04/24/2024 49.19  49.19  49.19  49.19  1.00 
04/23/2024 49.19  49.19  49.19  49.19  1.00 
04/22/2024 49.19  49.19  49.19  49.19  1.00 
04/19/2024 49.19  49.19  49.19  49.19  1.00 
04/18/2024 49.19  49.19  49.19  49.19  1.00 
04/17/2024 49.19  49.19  49.19  49.19  1.00 
04/16/2024 49.19  49.19  49.19  49.19  1.00 
04/15/2024 49.19  49.19  49.19  49.19  1.00 
04/12/2024 49.19  49.19  49.19  49.19  1.00 
04/11/2024 49.19  49.19  49.19  49.19  1.00 
04/10/2024 49.19  49.19  49.19  49.19  1.00 
04/09/2024 49.19  49.19  49.19  49.19  1.00 
04/08/2024 49.19  49.19  49.19  49.19  1.00 
04/05/2024 49.19  49.19  49.19  49.19  1.00 
04/04/2024 49.19  49.19  49.19  49.19  1.00 
04/03/2024 49.19  49.19  49.19  49.19  1.00 
04/02/2024 49.19  49.19  49.19  49.19  1.00 
04/01/2024 49.19  49.19  49.19  49.19  1.00 
03/28/2024 49.19  49.19  49.19  49.19  1.00 
03/27/2024 49.19  49.19  49.19  49.19  1.00 
03/26/2024 49.19  49.19  49.19  49.19  1.00 
03/25/2024 49.19  49.19  49.19  49.19  1.00 
03/22/2024 49.19  49.19  49.19  49.19  1.00 
03/21/2024 49.19  49.19  49.19  49.19  1.00 
03/20/2024 49.19  49.19  49.19  49.19  1.00 
03/19/2024 49.19  49.19  49.19  49.19  1.00 
03/18/2024 49.19  49.19  49.19  49.19  1.00 
03/15/2024 49.19  49.19  49.19  49.19  1.00 
03/14/2024 49.19  49.19  49.19  49.19  1.00 
03/13/2024 49.19  49.19  49.19  49.19  1.00 
03/12/2024 49.19  49.19  49.19  49.19  1.00 
03/11/2024 49.19  49.19  49.19  49.19  1.00 
03/08/2024 49.19  49.19  49.19  49.19  1.00 
03/07/2024 49.19  49.19  49.19  49.19  1.00 
03/06/2024 49.19  49.19  49.19  49.19  1.00 
03/05/2024 49.19  49.19  49.19  49.19  1.00 
03/04/2024 49.19  49.19  49.19  49.19  1.00 
03/01/2024 49.19  49.19  49.19  49.19  1.00 
02/29/2024 49.19  49.19  49.19  49.19  1.00 
02/28/2024 49.19  49.19  49.19  49.19  1.00 
02/27/2024 49.19  49.19  49.19  49.19  1.00 
02/26/2024 49.19  49.19  49.19  49.19  1.00 
02/23/2024 49.19  49.19  49.19  49.19  1.00 
02/22/2024 49.19  49.19  49.19  49.19  1.00 
02/21/2024 49.19  49.19  49.19  49.19  1.00 
02/20/2024 49.19  49.19  49.19  49.19  1.00 
02/16/2024 49.19  49.19  49.19  49.19  1.00 
02/15/2024 49.19  49.19  49.19  49.19  1.00 
02/14/2024 49.19  49.19  49.19  49.19  1.00 
02/13/2024 49.19  49.19  49.19  49.19  1.00 
02/12/2024 49.19  49.19  49.19  49.19  1.00 
02/09/2024 49.19  49.19  49.19  49.19  1.00 
02/08/2024 49.19  49.19  49.19  49.19  1.00 
02/07/2024 49.19  49.19  49.19  49.19  1.00 
02/06/2024 49.19  49.19  49.19  49.19  1.00 

About Tiaa-cref Mutual Fund history

Tiaa-cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Sp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref stock prices may prove useful in developing a viable investing in Tiaa-cref
The fund invests at least 80 percent of its assets in securities of its benchmark index, the SP 500 Index. It buys most, but not necessarily all, of the stocks in its benchmark index, and the advisor will attempt to closely match the overall investment characteristics of the funds benchmark index.

Tiaa-cref Mutual Fund Technical Analysis

Tiaa-cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tiaa Cref Sp 500. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Please note, there is a significant difference between Tiaa-cref's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tiaa-cref is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tiaa-cref's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.