Tiaa Cref Managed Allocation Fund Price History

TITRX Fund  USD 13.25  0.09  0.68%   
Below is the normalized historical share price chart for Tiaa Cref Managed Allocation extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Managed stands at 13.25, as last reported on the 24th of July, with the highest price reaching 13.25 and the lowest price hitting 13.25 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Managed Allocation, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Managed's Risk Adjusted Performance of 0.3103, downside deviation of 0.5244, and Standard Deviation of 0.491 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTITRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Tiaa-cref Managed is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Managed by adding it to a well-diversified portfolio.

Tiaa-cref Managed Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Managed Allocation Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202513.25
Lowest PriceApril 25, 202512.15

Tiaa-cref Managed July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Managed Price Action Indicator 0.04 
Tiaa-cref Managed Price Rate Of Daily Change 1.01 

Tiaa-cref Managed July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Managed Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Managed intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Managed Allocation Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Managed for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.57 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 12.68. The median price for the last 90 days is 12.74. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
07/23/2025
 13.25  13.25  13.25  13.25  1.00 
07/22/2025
 13.16  13.16  13.16  13.16  1.00 
07/21/2025
 13.14  13.14  13.14  13.14  1.00 
07/18/2025
 13.11  13.11  13.11  13.11  1.00 
07/17/2025
 13.12  13.12  13.12  13.12  1.00 
07/16/2025
 13.08  13.08  13.08  13.08  1.00 
07/15/2025
 13.04  13.04  13.04  13.04  1.00 
07/14/2025
 13.09  13.09  13.09  13.09  1.00 
07/11/2025
 13.08  13.08  13.08  13.08  1.00 
07/10/2025
 13.14  13.14  13.14  13.14  1.00 
07/09/2025
 13.14  13.14  13.14  13.14  1.00 
07/08/2025
 13.07  13.07  13.07  13.07  1.00 
07/07/2025
 13.07  13.07  13.07  13.07  1.00 
07/03/2025
 13.15  13.15  13.15  13.15  1.00 
07/02/2025
 13.11  13.11  13.11  13.11  1.00 
07/01/2025
 13.08  13.08  13.08  13.08  1.00 
06/30/2025
 13.08  13.08  13.08  13.08  1.00 
06/27/2025
 13.04  13.04  13.04  13.04  1.00 
06/26/2025
 13.00  13.00  13.00  13.00  1.00 
06/25/2025
 12.91  12.91  12.91  12.91  1.00 
06/24/2025
 12.92  12.92  12.92  12.92  1.00 
06/23/2025
 12.80  12.80  12.80  12.80  1.00 
06/20/2025
 12.73  12.73  12.73  12.73  1.00 
06/18/2025
 12.76  12.76  12.76  12.76  1.00 
06/17/2025
 12.76  12.76  12.76  12.76  1.00 
06/16/2025
 12.81  12.81  12.81  12.81  1.00 
06/13/2025
 12.76  12.76  12.76  12.76  1.00 
06/12/2025
 12.87  12.87  12.87  12.87  1.00 
06/11/2025
 12.82  12.82  12.82  12.82  1.00 
06/10/2025
 12.80  12.80  12.80  12.80  1.00 
06/09/2025
 12.78  12.78  12.78  12.78  1.00 
06/06/2025
 12.77  12.77  12.77  12.77  1.00 
06/05/2025
 12.74  12.74  12.74  12.74  1.00 
06/04/2025
 12.76  12.76  12.76  12.76  1.00 
06/03/2025
 12.71  12.71  12.71  12.71  1.00 
06/02/2025
 12.69  12.69  12.69  12.69  1.00 
05/30/2025
 12.65  12.65  12.65  12.65  1.00 
05/29/2025
 12.64  12.64  12.64  12.64  1.00 
05/28/2025
 12.59  12.59  12.59  12.59  1.00 
05/27/2025
 12.65  12.65  12.65  12.65  1.00 
05/23/2025
 12.50  12.50  12.50  12.50  1.00 
05/22/2025
 12.52  12.52  12.52  12.52  1.00 
05/21/2025
 12.51  12.51  12.51  12.51  1.00 
05/20/2025
 12.64  12.64  12.64  12.64  1.00 
05/19/2025
 12.67  12.67  12.67  12.67  1.00 
05/16/2025
 12.64  12.64  12.64  12.64  1.00 
05/15/2025
 12.59  12.59  12.59  12.59  1.00 
05/14/2025
 12.54  12.54  12.54  12.54  1.00 
05/13/2025
 12.55  12.55  12.55  12.55  1.00 
05/12/2025
 12.52  12.52  12.52  12.52  1.00 
05/09/2025
 12.35  12.35  12.35  12.35  1.00 
05/08/2025
 12.34  12.34  12.34  12.34  1.00 
05/07/2025
 12.34  12.34  12.34  12.34  1.00 
05/06/2025
 12.30  12.30  12.30  12.30  1.00 
05/05/2025
 12.33  12.33  12.33  12.33  1.00 
05/02/2025
 12.36  12.36  12.36  12.36  1.00 
05/01/2025
 12.25  12.25  12.25  12.25  1.00 
04/30/2025
 12.24  12.24  12.24  12.24  1.00 
04/29/2025
 12.23  12.23  12.23  12.23  1.00 
04/28/2025
 12.18  12.18  12.18  12.18  1.00 
04/25/2025
 12.15  12.15  12.15  12.15  1.00 

About Tiaa-cref Managed Mutual Fund history

Tiaa-cref Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Managed stock prices may prove useful in developing a viable investing in Tiaa-cref Managed
The fund is a fund of funds that invests in Class R6 shares of other Nuveen mutual funds and in other investment pools or investment products. It invests in underlying funds according to a relatively stable asset allocation strategy and will generally seek to meet its investment objective by investing approximately 60 percent of its assets in equity underlying funds including up to 5 percent of its assets in real estate underlying funds and approximately 40 percent of its assets in fixed-income underlying funds .

Tiaa-cref Managed Mutual Fund Technical Analysis

Tiaa-cref Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Tiaa-cref Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Managed's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Managed financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Managed security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.