Lyxor TIPS (Germany) Price History
| TIUP Etf | EUR 99.57 0.46 0.46% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor TIPS stands at 99.57, as last reported on the 1st of June, with the highest price reaching 100.50 and the lowest price hitting 99.57 during the day. Lyxor TIPS DR has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15 % return per unit of risk over the last 3 months. Lyxor TIPS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor TIPS's Standard Deviation of 0.8918, risk adjusted performance of (0.21), and Mean Deviation of 0.6639 to check out the risk estimate we provide.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = -0.1469
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TIUP |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lyxor TIPS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor TIPS by adding Lyxor TIPS to a well-diversified portfolio.
Lyxor TIPS Etf Price History Chart
There are several ways to analyze Lyxor TIPS DR Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor TIPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 107.98 |
| Lowest Price | April 11, 2025 | 97.03 |
Lyxor TIPS June 1, 2025 Etf Price Synopsis
Various analyses of Lyxor TIPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor TIPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.| Lyxor TIPS Price Daily Balance Of Power | (0.49) | |
| Lyxor TIPS Price Rate Of Daily Change | 1.00 | |
| Lyxor TIPS Price Action Indicator | (0.70) |
Lyxor TIPS June 1, 2025 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor TIPS for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 12.27 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 102.59. The median price for the last 90 days is 102.03.| Open | High | Low | Close | Volume | ||
06/01/2025 | 100.34 | 100.50 | 99.57 | 99.57 | ||
05/29/2025 | 100.34 | 100.50 | 99.57 | 99.57 | 1.00 | |
05/28/2025 | 99.98 | 100.41 | 99.98 | 100.03 | 1.00 | |
05/27/2025 | 99.92 | 100.20 | 99.82 | 99.93 | 1.00 | |
05/26/2025 | 99.12 | 99.21 | 98.82 | 99.02 | 1.00 | |
05/23/2025 | 99.95 | 100.01 | 99.35 | 99.35 | 1.00 | |
05/22/2025 | 99.68 | 100.09 | 99.55 | 100.02 | 1.00 | |
05/21/2025 | 99.94 | 100.01 | 99.46 | 99.52 | 1.00 | |
05/20/2025 | 101.01 | 101.06 | 100.34 | 100.34 | 1.00 | |
05/19/2025 | 100.81 | 100.81 | 100.08 | 100.71 | 1.00 | |
05/16/2025 | 100.62 | 102.02 | 100.62 | 101.71 | 1.00 | |
05/15/2025 | 100.87 | 101.28 | 100.87 | 101.11 | 1.00 | |
05/14/2025 | 100.49 | 101.23 | 100.49 | 100.78 | 1.00 | |
05/13/2025 | 101.62 | 101.82 | 100.84 | 100.84 | 1.00 | |
05/12/2025 | 101.98 | 102.40 | 101.81 | 102.03 | 1.00 | |
05/09/2025 | 101.17 | 101.21 | 100.90 | 100.98 | 1.00 | |
05/08/2025 | 101.07 | 101.36 | 100.95 | 101.36 | 1.00 | |
05/07/2025 | 100.43 | 100.62 | 100.31 | 100.41 | 60.00 | |
05/06/2025 | 100.00 | 100.41 | 99.81 | 99.81 | 1.00 | |
05/05/2025 | 100.31 | 100.38 | 100.00 | 100.21 | 1.00 | |
05/02/2025 | 101.06 | 101.11 | 100.27 | 100.41 | 1.00 | |
04/30/2025 | 100.63 | 101.00 | 100.51 | 100.71 | 1.00 | |
04/29/2025 | 100.39 | 100.59 | 100.14 | 100.26 | 1.00 | |
04/28/2025 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
04/25/2025 | 100.02 | 100.58 | 100.02 | 100.17 | 1.00 | |
04/24/2025 | 99.85 | 100.30 | 99.72 | 99.87 | 1.00 | |
04/23/2025 | 99.51 | 100.13 | 99.35 | 100.13 | 1.00 | |
04/22/2025 | 97.93 | 98.64 | 97.93 | 98.53 | 1.00 | |
04/17/2025 | 98.68 | 99.64 | 98.68 | 99.31 | 1.00 | |
04/16/2025 | 98.64 | 99.30 | 98.64 | 98.78 | 1.00 | |
04/15/2025 | 98.15 | 99.81 | 98.15 | 99.56 | 1.00 | |
04/14/2025 | 98.24 | 99.72 | 98.04 | 98.24 | 1.00 | |
04/11/2025 | 99.50 | 99.50 | 97.03 | 97.03 | 1.00 | |
04/10/2025 | 101.62 | 102.94 | 100.36 | 100.36 | 1.00 | |
04/09/2025 | 102.20 | 102.25 | 100.85 | 101.55 | 1.00 | |
04/08/2025 | 103.19 | 104.64 | 103.19 | 103.70 | 1.00 | |
04/07/2025 | 104.14 | 104.83 | 103.58 | 103.60 | 1.00 | |
04/04/2025 | 103.72 | 105.72 | 103.72 | 104.90 | 1.00 | |
04/03/2025 | 104.10 | 105.26 | 103.84 | 104.54 | 1.00 | |
04/02/2025 | 106.41 | 106.47 | 105.58 | 105.60 | 1.00 | |
04/01/2025 | 106.35 | 106.72 | 106.25 | 106.41 | 2.00 | |
03/31/2025 | 105.39 | 106.28 | 105.37 | 105.98 | 1.00 | |
03/28/2025 | 104.95 | 105.85 | 104.95 | 105.35 | 1.00 | |
03/27/2025 | 105.42 | 105.42 | 104.87 | 104.88 | 1.00 | |
03/26/2025 | 105.07 | 105.31 | 105.04 | 105.31 | 1.00 | |
03/25/2025 | 105.09 | 105.14 | 104.62 | 104.90 | 1.00 | |
03/24/2025 | 104.74 | 105.13 | 104.74 | 104.80 | 1.00 | |
03/21/2025 | 104.79 | 105.37 | 104.79 | 104.95 | 1.00 | |
03/20/2025 | 104.76 | 105.39 | 104.68 | 104.68 | 1.00 | |
03/19/2025 | 103.39 | 103.97 | 103.39 | 103.64 | 1.00 | |
03/18/2025 | 103.13 | 103.68 | 102.99 | 103.04 | 1.00 | |
03/17/2025 | 103.85 | 103.97 | 103.44 | 103.44 | 1.00 | |
03/14/2025 | 104.16 | 104.45 | 103.63 | 103.69 | 34.00 | |
03/13/2025 | 103.49 | 104.34 | 103.49 | 104.01 | 1.00 | |
03/12/2025 | 103.72 | 104.08 | 103.45 | 103.54 | 1.00 | |
03/11/2025 | 104.31 | 104.34 | 103.32 | 103.32 | 1.00 | |
03/10/2025 | 104.30 | 105.04 | 104.30 | 104.53 | 1.00 | |
03/07/2025 | 103.96 | 104.68 | 103.96 | 104.32 | 1.00 | |
03/06/2025 | 104.79 | 104.94 | 103.72 | 103.90 | 1.00 | |
03/05/2025 | 107.02 | 107.02 | 104.62 | 104.75 | 1.00 | |
03/04/2025 | 108.12 | 108.94 | 107.98 | 107.98 | 1.00 |
About Lyxor TIPS Etf history
Lyxor TIPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor TIPS DR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor TIPS stock prices may prove useful in developing a viable investing in Lyxor TIPS
The investment objective of the fund is to reflect the performance of the Barclays US Government Inflation-Linked Bond Index denominated in USD, in order to offer an exposure to the US Treasury Inflation Protected Securities market. MUL L is traded on Frankfurt Stock Exchange in Germany.
Lyxor TIPS Etf Technical Analysis
Lyxor TIPS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Lyxor TIPS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor TIPS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | 6.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor TIPS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor TIPS security.