Scientific Games (Germany) Price History
| TJW Stock | EUR 82.50 1.00 1.20% |
If you're considering investing in Scientific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scientific Games stands at 82.50, as last reported on the 22nd of July, with the highest price reaching 82.50 and the lowest price hitting 82.50 during the day. Scientific Games appears to be very steady, given 3 months investment horizon. Scientific Games owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0942, which indicates the firm had a 0.0942 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Scientific Games, which you can use to evaluate the volatility of the company. Please review Scientific Games' Risk Adjusted Performance of 0.0962, semi deviation of 3.08, and Coefficient Of Variation of 1046.46 to confirm if our risk estimates are consistent with your expectations.
Scientific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scientific |
Sharpe Ratio = 0.0942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TJW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Scientific Games is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scientific Games by adding it to a well-diversified portfolio.
Scientific Games Stock Price History Chart
There are several ways to analyze Scientific Stock price data. The simplest method is using a basic Scientific candlestick price chart, which shows Scientific Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 84.5 |
| Lowest Price | June 16, 2025 | 70.0 |
Scientific Games July 22, 2025 Stock Price Synopsis
Various analyses of Scientific Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scientific Stock. It can be used to describe the percentage change in the price of Scientific Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scientific Stock.| Scientific Games Price Action Indicator | (0.50) | |
| Scientific Games Price Rate Of Daily Change | 0.99 |
Scientific Games July 22, 2025 Stock Price Analysis
Scientific Stock Price History Data
The price series of Scientific Games for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 18.0 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 76.29. The median price for the last 90 days is 75.0.| Open | High | Low | Close | Volume | ||
07/21/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 100.00 | |
07/18/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 100.00 | |
07/17/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 100.00 | |
07/16/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 100.00 | |
07/15/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 100.00 | |
07/14/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 100.00 | |
07/11/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 100.00 | |
07/10/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
07/09/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 100.00 | |
07/08/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 100.00 | |
07/07/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 100.00 | |
07/04/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 100.00 | |
07/03/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 100.00 | |
07/02/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 100.00 | |
07/01/2025 | 80.50 | 80.50 | 80.50 | 80.50 | 100.00 | |
06/30/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 100.00 | |
06/27/2025 | 80.50 | 80.50 | 80.50 | 80.50 | 100.00 | |
06/26/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
06/25/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 100.00 | |
06/24/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 100.00 | |
06/23/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 100.00 | |
06/20/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 100.00 | |
06/19/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 100.00 | |
06/18/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 100.00 | |
06/17/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 100.00 | |
06/16/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 100.00 | |
06/13/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 100.00 | |
06/12/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 100.00 | |
06/11/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 100.00 | |
06/10/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 100.00 | |
06/09/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 100.00 | |
06/06/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 100.00 | |
06/05/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 100.00 | |
06/04/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 100.00 | |
06/03/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 100.00 | |
06/02/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 100.00 | |
05/30/2025 | 79.00 | 79.50 | 79.00 | 79.50 | 100.00 | |
05/29/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 100.00 | |
05/28/2025 | 79.50 | 80.50 | 79.50 | 80.50 | 100.00 | |
05/27/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 100.00 | |
05/26/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 100.00 | |
05/23/2025 | 71.00 | 73.50 | 71.00 | 73.50 | 100.00 | |
05/22/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 100.00 | |
05/21/2025 | 71.00 | 73.50 | 71.00 | 73.50 | 100.00 | |
05/20/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 20.00 | |
05/19/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 20.00 | |
05/16/2025 | 73.50 | 75.00 | 73.50 | 75.00 | 20.00 | |
05/15/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 20.00 | |
05/14/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 20.00 | |
05/13/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 20.00 | |
05/12/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 20.00 | |
05/09/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 20.00 | |
05/08/2025 | 76.50 | 76.50 | 76.50 | 76.50 | 20.00 | |
05/07/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 20.00 | |
05/06/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
05/05/2025 | 79.50 | 83.00 | 79.50 | 83.00 | 20.00 | |
05/02/2025 | 76.50 | 76.50 | 76.50 | 76.50 | 20.00 | |
04/30/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 20.00 | |
04/29/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 20.00 | |
04/28/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 20.00 | |
04/25/2025 | 72.50 | 73.00 | 72.50 | 73.00 | 20.00 |
About Scientific Games Stock history
Scientific Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scientific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scientific Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scientific Games stock prices may prove useful in developing a viable investing in Scientific Games
Scientific Games Corporation develops technology-based products and services, and related content for the gaming, lottery, and digital gaming industries worldwide. The company was founded in 1984 and is headquartered in Las Vegas, Nevada. SCIENT GAMES operates under Gambling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9700 people.
Scientific Games Stock Technical Analysis
Scientific Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Scientific Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scientific Games' price direction in advance. Along with the technical and fundamental analysis of Scientific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scientific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0962 | |||
| Jensen Alpha | 0.1562 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0498 | |||
| Treynor Ratio | 0.2863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Scientific Stock analysis
When running Scientific Games' price analysis, check to measure Scientific Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scientific Games is operating at the current time. Most of Scientific Games' value examination focuses on studying past and present price action to predict the probability of Scientific Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scientific Games' price. Additionally, you may evaluate how the addition of Scientific Games to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |