Turnkey Communication (Thailand) Price History

TKC Stock   9.60  0.15  1.59%   
If you're considering investing in Turnkey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turnkey Communication stands at 9.60, as last reported on the 24th of July, with the highest price reaching 9.90 and the lowest price hitting 9.60 during the day. Turnkey Communication appears to be slightly risky, given 3 months investment horizon. Turnkey Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turnkey Communication Services, which you can use to evaluate the volatility of the company. Please review Turnkey Communication's Semi Deviation of 2.61, coefficient of variation of 754.56, and Risk Adjusted Performance of 0.1253 to confirm if our risk estimates are consistent with your expectations.
  
Turnkey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTKC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Turnkey Communication is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turnkey Communication by adding it to a well-diversified portfolio.

Turnkey Communication Stock Price History Chart

There are several ways to analyze Turnkey Stock price data. The simplest method is using a basic Turnkey candlestick price chart, which shows Turnkey Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202510.9
Lowest PriceApril 24, 20257.1

Turnkey Communication July 24, 2025 Stock Price Synopsis

Various analyses of Turnkey Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turnkey Stock. It can be used to describe the percentage change in the price of Turnkey Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turnkey Stock.
Turnkey Communication Price Action Indicator(0.08)
Turnkey Communication Accumulation Distribution 421.21 
Turnkey Communication Price Rate Of Daily Change 1.02 
Turnkey Communication Price Daily Balance Of Power 0.50 

Turnkey Communication July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turnkey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turnkey Communication intraday prices and daily technical indicators to check the level of noise trading in Turnkey Stock and then apply it to test your longer-term investment strategies against Turnkey.

Turnkey Stock Price History Data

The price series of Turnkey Communication for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.8 with a coefficient of variation of 13.36. The price distribution for the period has arithmetic mean of 9.02. The median price for the last 90 days is 9.6. The company had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
07/23/2025
 9.80  9.90  9.60  9.60  13,900 
07/22/2025
 9.95  10.00  9.45  9.45  45,900 
07/21/2025
 9.95  10.00  9.90  10.00  11,800 
07/18/2025
 9.80  9.95  9.80  9.85  46,900 
07/17/2025
 9.80  9.85  9.00  9.85  85,000 
07/16/2025
 9.90  9.95  9.80  9.90  10,400 
07/15/2025
 9.80  9.85  9.80  9.85  17,300 
07/14/2025
 9.70  9.80  9.70  9.80  5,900 
07/11/2025
 9.65  9.75  9.65  9.75  18,300 
07/09/2025
 9.65  9.70  9.65  9.70  10,900 
07/08/2025
 9.65  9.70  9.60  9.65  59,800 
07/07/2025
 9.50  9.60  9.45  9.60  4,600 
07/04/2025
 9.50  9.65  9.45  9.65  2,600 
07/03/2025
 9.55  9.70  9.55  9.70  600.00 
07/02/2025
 9.55  9.70  9.45  9.70  5,600 
07/01/2025
 9.50  9.70  9.50  9.70  7,800 
06/30/2025
 9.40  9.70  9.40  9.70  31,000 
06/27/2025
 9.25  9.50  9.20  9.50  9,100 
06/26/2025
 9.50  9.60  8.85  9.50  27,900 
06/25/2025
 9.70  9.70  9.55  9.60  8,800 
06/24/2025
 9.50  9.80  9.50  9.65  15,500 
06/23/2025
 9.75  9.75  9.40  9.70  15,700 
06/20/2025
 9.30  9.70  9.30  9.70  4,300 
06/19/2025
 9.65  9.80  9.40  9.65  25,000 
06/18/2025
 9.70  9.70  9.50  9.65  7,900 
06/17/2025
 9.50  9.65  9.45  9.65  16,600 
06/16/2025
 9.30  9.65  9.15  9.60  41,600 
06/13/2025
 9.60  9.60  8.70  9.50  145,300 
06/12/2025
 10.10  10.10  9.50  9.55  83,800 
06/11/2025
 10.20  10.30  10.00  10.10  171,900 
06/10/2025
 10.80  10.80  10.40  10.40  68,200 
06/09/2025
 10.40  10.80  10.40  10.80  194,000 
06/06/2025
 10.00  10.50  9.95  10.40  273,700 
06/05/2025
 10.10  10.50  10.00  10.10  121,400 
06/04/2025
 10.60  10.60  10.00  10.00  66,800 
05/30/2025
 10.90  10.90  10.40  10.70  207,300 
05/29/2025
 10.70  10.90  10.40  10.90  101,600 
05/28/2025
 10.30  10.70  10.20  10.70  174,500 
05/27/2025
 10.50  10.50  10.10  10.40  216,300 
05/26/2025
 10.30  10.50  9.95  10.50  293,300 
05/23/2025
 9.20  10.00  9.15  10.00  919,700 
05/22/2025
 9.00  9.60  8.90  9.10  306,900 
05/21/2025
 8.45  9.10  8.25  8.85  489,700 
05/20/2025
 7.75  8.45  7.75  8.45  404,000 
05/19/2025
 7.55  7.60  7.35  7.50  200,600 
05/16/2025
 7.30  7.50  7.15  7.15  7,000 
05/15/2025
 7.40  7.45  7.15  7.15  27,500 
05/14/2025
 7.60  7.60  7.45  7.50  10,700 
05/13/2025
 7.45  7.65  7.40  7.55  17,400 
05/09/2025
 7.30  7.50  7.30  7.50  2,700 
05/08/2025
 7.40  7.45  7.30  7.30  8,200 
05/07/2025
 7.20  7.55  7.20  7.50  15,200 
05/06/2025
 7.35  7.45  7.15  7.15  7,900 
05/02/2025
 7.35  7.45  7.35  7.45  37,300 
04/30/2025
 7.15  7.30  7.10  7.25  57,400 
04/29/2025
 7.30  7.30  7.15  7.20  3,200 
04/28/2025
 7.54  7.54  7.10  7.20  131,800 
04/25/2025
 7.15  7.83  7.10  7.64  186,500 
04/24/2025
 7.54  7.59  7.06  7.10  160,200 
04/23/2025
 7.54  7.54  7.40  7.49  96,500 
04/22/2025
 7.59  7.59  7.44  7.49  21,700 

About Turnkey Communication Stock history

Turnkey Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turnkey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turnkey Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turnkey Communication stock prices may prove useful in developing a viable investing in Turnkey Communication

Turnkey Communication Stock Technical Analysis

Turnkey Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turnkey Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turnkey Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Turnkey Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turnkey Communication's price direction in advance. Along with the technical and fundamental analysis of Turnkey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turnkey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Turnkey Stock

Turnkey Communication financial ratios help investors to determine whether Turnkey Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Turnkey with respect to the benefits of owning Turnkey Communication security.