Ninepoint Web3 Innovators Etf Price History
TKN Etf | 28.55 0.43 1.53% |
Below is the normalized historical share price chart for Ninepoint Web3 Innovators extending back to January 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ninepoint Web3 stands at 28.55, as last reported on the 22nd of July, with the highest price reaching 29.13 and the lowest price hitting 28.55 during the day.
If you're considering investing in Ninepoint Etf, it is important to understand the factors that can impact its price. Ninepoint Web3 appears to be very steady, given 3 months investment horizon. Ninepoint Web3 Innovators has Sharpe Ratio of 0.39, which conveys that the entity had a 0.39 % return per unit of risk over the last 3 months. By analyzing Ninepoint Web3's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Ninepoint Web3's Downside Deviation of 1.59, mean deviation of 1.57, and Risk Adjusted Performance of 0.3533 to check out if our risk estimates are consistent with your expectations.
Ninepoint Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.4013 | 50 Day MA 23.8864 |
Ninepoint |
Sharpe Ratio = 0.3853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TKN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Ninepoint Web3 is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint Web3 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Ninepoint Web3 Etf Price History Chart
There are several ways to analyze Ninepoint Web3 Innovators Etf price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint Web3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 28.55 |
Lowest Price | April 30, 2025 | 18.69 |
Ninepoint Web3 July 22, 2025 Etf Price Synopsis
Various analyses of Ninepoint Web3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Etf. It can be used to describe the percentage change in the price of Ninepoint Web3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Etf.Ninepoint Web3 Price Rate Of Daily Change | 1.02 | |
Ninepoint Web3 Price Daily Balance Of Power | 0.74 | |
Ninepoint Web3 Price Action Indicator | (0.07) |
Ninepoint Web3 July 22, 2025 Etf Price Analysis
Ninepoint Etf Price History Data
The price series of Ninepoint Web3 for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.86 with a coefficient of variation of 12.01. The price distribution for the period has arithmetic mean of 22.58. The median price for the last 90 days is 22.95. The company completed stock split (3:2) on 21st of October 1993.Open | High | Low | Close | Volume | ||
07/22/2025 | 28.86 | 29.13 | 28.55 | 28.55 | ||
07/21/2025 | 28.86 | 29.13 | 28.55 | 28.55 | 714.00 | |
07/18/2025 | 27.99 | 28.70 | 27.99 | 28.12 | 8,126 | |
07/17/2025 | 27.81 | 28.00 | 27.77 | 28.00 | 1,477 | |
07/16/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 186.00 | |
07/15/2025 | 26.55 | 26.55 | 26.55 | 26.55 | 377.00 | |
07/14/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 200.00 | |
07/11/2025 | 25.20 | 26.10 | 25.20 | 26.10 | 8,280 | |
07/10/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 524.00 | |
07/09/2025 | 25.10 | 25.30 | 25.10 | 25.30 | 2,500 | |
07/08/2025 | 24.99 | 25.00 | 24.99 | 25.00 | 1,045 | |
07/07/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 150.00 | |
07/04/2025 | 24.66 | 24.66 | 24.64 | 24.64 | 300.00 | |
07/03/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 | |
07/02/2025 | 24.63 | 24.80 | 24.60 | 24.80 | 800.00 | |
06/30/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
06/27/2025 | 24.14 | 24.14 | 24.09 | 24.09 | 1,300 | |
06/26/2025 | 24.20 | 24.22 | 24.20 | 24.22 | 800.00 | |
06/25/2025 | 24.00 | 24.20 | 24.00 | 24.20 | 1,868 | |
06/24/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
06/23/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
06/20/2025 | 23.27 | 23.27 | 23.20 | 23.20 | 530.00 | |
06/19/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
06/18/2025 | 22.88 | 22.88 | 22.88 | 22.88 | 2,550 | |
06/17/2025 | 22.67 | 22.73 | 22.48 | 22.66 | 950.00 | |
06/16/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
06/13/2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.00 | |
06/12/2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00 | |
06/11/2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
06/10/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 140.00 | |
06/09/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2,344 | |
06/06/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
06/05/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 100.00 | |
06/04/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
06/03/2025 | 22.48 | 22.48 | 22.48 | 22.48 | 200.00 | |
06/02/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
05/30/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 | |
05/29/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 150.00 | |
05/28/2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
05/27/2025 | 23.03 | 23.03 | 23.03 | 23.03 | 100.00 | |
05/26/2025 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
05/23/2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
05/22/2025 | 23.40 | 23.55 | 23.35 | 23.55 | 1,222 | |
05/21/2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
05/20/2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
05/16/2025 | 22.83 | 23.05 | 22.79 | 22.95 | 9,508 | |
05/15/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 258.00 | |
05/14/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 200.00 | |
05/13/2025 | 21.89 | 22.70 | 21.89 | 22.70 | 759.00 | |
05/12/2025 | 21.72 | 21.98 | 21.44 | 21.65 | 12,600 | |
05/09/2025 | 21.05 | 21.07 | 20.92 | 20.92 | 800.00 | |
05/08/2025 | 20.35 | 20.71 | 20.35 | 20.71 | 3,379 | |
05/07/2025 | 19.64 | 19.70 | 19.64 | 19.70 | 1,950 | |
05/06/2025 | 19.10 | 19.39 | 19.09 | 19.39 | 14,400 | |
05/05/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 100.00 | |
05/02/2025 | 19.77 | 19.90 | 19.77 | 19.90 | 952.00 | |
05/01/2025 | 19.19 | 19.52 | 19.19 | 19.51 | 1,450 | |
04/30/2025 | 18.89 | 18.89 | 18.65 | 18.69 | 2,525 | |
04/29/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
04/28/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
04/25/2025 | 18.92 | 19.08 | 18.88 | 19.08 | 400.00 |
About Ninepoint Web3 Etf history
Ninepoint Web3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint Web3 Innovators will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint Web3 stock prices may prove useful in developing a viable investing in Ninepoint Web3
Ninepoint Web3 Etf Technical Analysis
Ninepoint Web3 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Ninepoint Web3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ninepoint Web3's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3533 | |||
Jensen Alpha | 0.7067 | |||
Total Risk Alpha | 0.4598 | |||
Sortino Ratio | 0.3924 | |||
Treynor Ratio | 1.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ninepoint Etf
Ninepoint Web3 financial ratios help investors to determine whether Ninepoint Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint Web3 security.