Timothy Largemip Cap Growth Fund Price History

TLGCX Fund  USD 8.91  0.02  0.22%   
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Timothy Large/mip-cap stands at 8.91, as last reported on the 23rd of June, with the highest price reaching 8.91 and the lowest price hitting 8.91 during the day. At this stage we consider Timothy Mutual Fund to be not too volatile. Timothy Large/mip-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0561, which indicates the fund had a 0.0561 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Timothy Largemip Cap Growth, which you can use to evaluate the volatility of the fund. Please validate Timothy Large/mip-cap's Coefficient Of Variation of 1782.7, semi deviation of 1.76, and Risk Adjusted Performance of 0.0936 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTLGCXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Timothy Large/mip-cap is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Large/mip-cap by adding it to a well-diversified portfolio.

Timothy Large/mip-cap Mutual Fund Price History Chart

There are several ways to analyze Timothy Largemip Cap Growth Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Large/mip-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20259.07
Lowest PriceApril 8, 20257.32

Timothy Large/mip-cap June 23, 2025 Mutual Fund Price Synopsis

Various analyses of Timothy Large/mip-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Large/mip-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.
Timothy Large/mip-cap Price Rate Of Daily Change 1.00 
Timothy Large/mip-cap Price Action Indicator(0.01)

Timothy Large/mip-cap June 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Largemip Cap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Large/mip-cap intraday prices and daily technical indicators to check the level of noise trading in Timothy Largemip Cap Growth Fund and then apply it to test your longer-term investment strategies against Timothy.

Timothy Mutual Fund Price History Data

The price series of Timothy Large/mip-cap for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 1.75 with a coefficient of variation of 5.9. The price distribution for the period has arithmetic mean of 8.49. The median price for the last 90 days is 8.51. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
06/23/2025
 8.91  8.91  8.91  8.91 
06/20/2025
 8.91  8.91  8.91  8.91  1.00 
06/18/2025
 8.93  8.93  8.93  8.93  1.00 
06/17/2025
 8.94  8.94  8.94  8.94  1.00 
06/16/2025
 9.01  9.01  9.01  9.01  1.00 
06/13/2025
 8.94  8.94  8.94  8.94  1.00 
06/12/2025
 9.07  9.07  9.07  9.07  1.00 
06/11/2025
 9.03  9.03  9.03  9.03  1.00 
06/10/2025
 9.05  9.05  9.05  9.05  1.00 
06/09/2025
 9.00  9.00  9.00  9.00  1.00 
06/06/2025
 9.02  9.02  9.02  9.02  1.00 
06/05/2025
 8.99  8.99  8.99  8.99  1.00 
06/04/2025
 9.07  9.07  9.07  9.07  1.00 
06/03/2025
 9.05  9.05  9.05  9.05  1.00 
06/02/2025
 8.96  8.96  8.96  8.96  1.00 
05/30/2025
 8.93  8.93  8.93  8.93  1.00 
05/29/2025
 8.92  8.92  8.92  8.92  1.00 
05/28/2025
 8.90  8.90  8.90  8.90  1.00 
05/27/2025
 8.98  8.98  8.98  8.98  1.00 
05/23/2025
 8.80  8.80  8.80  8.80  1.00 
05/22/2025
 8.83  8.83  8.83  8.83  1.00 
05/21/2025
 8.84  8.84  8.84  8.84  1.00 
05/20/2025
 8.99  8.99  8.99  8.99  1.00 
05/19/2025
 9.02  9.02  9.02  9.02  1.00 
05/16/2025
 9.02  9.02  9.02  9.02  1.00 
05/15/2025
 8.96  8.96  8.96  8.96  1.00 
05/14/2025
 8.89  8.89  8.89  8.89  1.00 
05/13/2025
 8.88  8.88  8.88  8.88  1.00 
05/12/2025
 8.77  8.77  8.77  8.77  1.00 
05/09/2025
 8.51  8.51  8.51  8.51  1.00 
05/08/2025
 8.52  8.52  8.52  8.52  1.00 
05/07/2025
 8.48  8.48  8.48  8.48  1.00 
05/06/2025
 8.41  8.41  8.41  8.41  1.00 
05/05/2025
 8.48  8.48  8.48  8.48  1.00 
05/02/2025
 8.49  8.49  8.49  8.49  1.00 
05/01/2025
 8.33  8.33  8.33  8.33  1.00 
04/30/2025
 8.29  8.29  8.29  8.29  1.00 
04/29/2025
 8.27  8.27  8.27  8.27  1.00 
04/28/2025
 8.19  8.19  8.19  8.19  1.00 
04/25/2025
 8.20  8.20  8.20  8.20  1.00 
04/24/2025
 8.13  8.13  8.13  8.13  1.00 
04/23/2025
 7.93  7.93  7.93  7.93  1.00 
04/22/2025
 7.79  7.79  7.79  7.79  1.00 
04/21/2025
 7.62  7.62  7.62  7.62  1.00 
04/17/2025
 7.83  7.83  7.83  7.83  1.00 
04/16/2025
 7.83  7.83  7.83  7.83  1.00 
04/15/2025
 7.99  7.99  7.99  7.99  1.00 
04/14/2025
 7.97  7.97  7.97  7.97  1.00 
04/11/2025
 7.91  7.91  7.91  7.91  1.00 
04/10/2025
 7.78  7.78  7.78  7.78  1.00 
04/09/2025
 8.04  8.04  8.04  8.04  1.00 
04/08/2025
 7.32  7.32  7.32  7.32  1.00 
04/07/2025
 7.43  7.43  7.43  7.43  1.00 
04/04/2025
 7.43  7.43  7.43  7.43  1.00 
04/03/2025
 7.90  7.90  7.90  7.90  1.00 
04/02/2025
 8.27  8.27  8.27  8.27  1.00 
04/01/2025
 8.18  8.18  8.18  8.18  1.00 
03/31/2025
 8.12  8.12  8.12  8.12  1.00 
03/28/2025
 8.11  8.11  8.11  8.11  1.00 
03/27/2025
 8.25  8.25  8.25  8.25  1.00 
03/26/2025
 8.29  8.29  8.29  8.29  1.00 

About Timothy Large/mip-cap Mutual Fund history

Timothy Large/mip-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Large/mip-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Large/mip-cap stock prices may prove useful in developing a viable investing in Timothy Large/mip-cap

Timothy Large/mip-cap Mutual Fund Technical Analysis

Timothy Large/mip-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Timothy Large/mip-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Large/mip-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Timothy Large/mip-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Large/mip-cap's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timothy Mutual Fund

Timothy Large/mip-cap financial ratios help investors to determine whether Timothy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timothy with respect to the benefits of owning Timothy Large/mip-cap security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk