Talen Energy Stock Price History

TLN Stock   290.38  4.50  1.57%   
If you're considering investing in Talen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talen Energy stands at 290.38, as last reported on the 21st of June, with the highest price reaching 294.46 and the lowest price hitting 285.04 during the day. Talen Energy appears to be very steady, given 3 months investment horizon. Talen Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Talen Energy's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Talen Energy's Coefficient Of Variation of 591.42, semi deviation of 3.29, and Risk Adjusted Performance of 0.2823 to confirm if our risk estimates are consistent with your expectations.
  
Talen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Talen Energy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talen Energy by adding it to a well-diversified portfolio.

Talen Energy OTC Stock Price History Chart

There are several ways to analyze Talen Stock price data. The simplest method is using a basic Talen candlestick price chart, which shows Talen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 2025290.38
Lowest PriceApril 4, 2025174.4

Talen Energy June 21, 2025 OTC Stock Price Synopsis

Various analyses of Talen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talen OTC Stock. It can be used to describe the percentage change in the price of Talen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talen OTC Stock.
Talen Energy Price Action Indicator 2.88 
Talen Energy Price Rate Of Daily Change 1.02 
Talen Energy Price Daily Balance Of Power 0.48 

Talen Energy June 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talen Energy intraday prices and daily technical indicators to check the level of noise trading in Talen Stock and then apply it to test your longer-term investment strategies against Talen.

Talen OTC Stock Price History Data

The price series of Talen Energy for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 115.98 with a coefficient of variation of 12.09. The price distribution for the period has arithmetic mean of 226.6. The median price for the last 90 days is 223.34.
OpenHighLowCloseVolume
06/21/2025
 285.04  294.46  285.04  290.38 
06/18/2025
 285.04  294.46  285.04  290.38  976,212 
06/17/2025
 282.56  287.05  279.25  285.88  685,900 
06/16/2025
 282.36  286.38  279.04  280.92  739,200 
06/13/2025
 274.99  280.29  272.05  277.16  1,012,659 
06/12/2025
 272.86  277.20  271.74  274.99  1,199,832 
06/11/2025
 271.90  275.81  255.53  274.82  3,265,169 
06/10/2025
 257.41  259.00  246.95  255.10  1,126,360 
06/09/2025
 261.34  274.89  250.00  257.02  1,913,400 
06/06/2025
 258.99  259.78  252.26  258.54  516,900 
06/05/2025
 260.57  261.00  252.39  255.94  504,108 
06/04/2025
 256.08  261.98  252.41  260.00  1,009,500 
06/03/2025
 257.31  260.89  252.02  255.48  1,588,500 
06/02/2025
 245.38  249.89  240.92  248.56  754,077 
05/30/2025
 242.78  246.85  240.01  243.95  724,794 
05/29/2025
 247.50  247.61  239.20  244.69  568,300 
05/28/2025
 245.50  245.95  242.72  244.52  462,311 
05/27/2025
 247.00  247.86  242.52  245.22  803,000 
05/23/2025
 238.37  244.50  237.35  243.08  457,500 
05/22/2025
 233.79  240.78  232.34  238.63  608,500 
05/21/2025
 237.96  241.73  233.92  235.39  502,600 
05/20/2025
 241.17  244.35  239.62  241.21  510,000 
05/19/2025
 236.97  242.12  236.97  240.30  741,201 
05/16/2025
 246.00  247.35  242.80  244.86  783,696 
05/15/2025
 243.24  245.82  240.35  244.80  806,900 
05/14/2025
 243.24  246.53  239.08  244.92  616,500 
05/13/2025
 236.26  246.14  234.67  241.08  878,437 
05/12/2025
 235.00  240.14  232.56  236.62  1,392,512 
05/09/2025
 226.76  226.84  220.59  225.16  768,334 
05/08/2025
 227.50  242.45  227.50  228.61  1,221,554 
05/07/2025
 229.75  233.51  228.00  231.31  1,373,706 
05/06/2025
 221.94  238.00  221.94  234.72  1,398,500 
05/05/2025
 222.74  225.47  216.20  222.28  768,500 
05/02/2025
 224.30  230.36  221.45  225.94  720,000 
05/01/2025
 221.38  230.63  220.22  223.34  1,145,372 
04/30/2025
 209.67  217.14  206.01  215.08  700,500 
04/29/2025
 210.44  215.18  209.92  213.95  525,053 
04/28/2025
 212.95  215.50  209.21  213.43  582,000 
04/25/2025
 209.63  216.40  209.63  211.56  703,800 
04/24/2025
 205.45  213.88  205.45  211.01  471,300 
04/23/2025
 208.97  212.71  202.44  204.66  854,762 
04/22/2025
 195.32  201.16  194.54  197.59  740,551 
04/21/2025
 197.98  200.33  186.55  191.37  737,185 
04/17/2025
 206.85  208.00  201.78  203.46  624,050 
04/16/2025
 198.30  206.10  195.52  203.20  779,204 
04/15/2025
 203.46  206.85  198.00  202.93  482,615 
04/14/2025
 205.46  206.68  196.31  200.23  553,554 
04/11/2025
 192.42  198.76  190.05  198.04  952,298 
04/10/2025
 196.01  202.34  190.65  196.39  1,051,200 
04/09/2025
 181.62  206.58  176.80  203.41  1,703,900 
04/08/2025
 194.11  197.49  179.34  182.62  1,407,030 
04/07/2025
 163.00  195.47  163.00  183.06  1,632,081 
04/04/2025
 177.51  179.53  162.31  174.40  2,379,700 
04/03/2025
 198.30  204.00  183.17  184.41  1,608,200 
04/02/2025
 201.31  214.95  201.00  214.73  1,098,100 
04/01/2025
 200.63  207.92  196.55  207.44  959,600 
03/31/2025
 190.31  200.72  188.00  199.67  837,600 
03/28/2025
 200.05  205.26  194.06  197.48  849,900 
03/27/2025
 199.10  205.09  194.86  202.79  1,146,200 
03/26/2025
 217.33  217.70  202.72  203.09  1,261,021 
03/25/2025
 219.34  219.50  208.90  217.73  1,081,800 

About Talen Energy OTC Stock history

Talen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talen Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talen Energy stock prices may prove useful in developing a viable investing in Talen Energy

Talen Energy OTC Stock Technical Analysis

Talen Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Talen Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talen Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Talen Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talen Energy's price direction in advance. Along with the technical and fundamental analysis of Talen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Talen OTC Stock

Talen Energy financial ratios help investors to determine whether Talen OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Talen with respect to the benefits of owning Talen Energy security.