TLOS Price History

TLOS Crypto  USD 0.03  0.0003  0.91%   
If you're considering investing in TLOS Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of TLOS stands at 0.03, as last reported on the 20th of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. TLOS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates digital coin had a -0.21 % return per unit of standard deviation over the last 3 months. TLOS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TLOS's variance of 38.85, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
TLOS Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLOS

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 -1.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average TLOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLOS by adding TLOS to a well-diversified portfolio.

TLOS Crypto Coin Price History Chart

There are several ways to analyze TLOS price data. The simplest method is using a basic TLOS candlestick price chart, which shows TLOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.0927
Lowest PriceJuly 9, 20250.029

TLOS July 20, 2025 Crypto Coin Price Synopsis

Various analyses of TLOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TLOS Crypto Coin. It can be used to describe the percentage change in the price of TLOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TLOS Crypto Coin.
TLOS Price Daily Balance Of Power(0.21)
TLOS Price Rate Of Daily Change 0.99 

TLOS July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in TLOS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TLOS intraday prices and daily technical indicators to check the level of noise trading in TLOS and then apply it to test your longer-term investment strategies against TLOS.

TLOS Crypto Coin Price History Data

The price series of TLOS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 40.21. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
07/20/2025
 0.03  0.03  0.03  0.03 
07/18/2025
 0.03  0.03  0.03  0.03  86,442 
07/17/2025
 0.03  0.03  0.03  0.03  98,494 
07/16/2025
 0.03  0.03  0.03  0.03  98,976 
07/15/2025
 0.03  0.03  0.03  0.03  108,862 
07/14/2025
 0.03  0.03  0.03  0.03  95,386 
07/11/2025
 0.03  0.04  0.03  0.04  91,654 
07/10/2025
 0.03  0.04  0.03  0.03  99,983 
07/09/2025
 0.03  0.03  0.03  0.03  99,744 
07/08/2025
 0.03  0.03  0.03  0.03  97,417 
07/07/2025
 0.03  0.03  0.03  0.03  92,076 
07/04/2025
 0.04  0.04  0.03  0.03  84,345 
07/03/2025
 0.04  0.04  0.03  0.04  90,764 
07/02/2025
 0.04  0.04  0.04  0.04  91,038 
07/01/2025
 0.03  0.04  0.03  0.04  90,998 
06/30/2025
 0.04  0.04  0.03  0.03  96,832 
06/27/2025
 0.03  0.03  0.03  0.03  93,222 
06/26/2025
 0.04  0.04  0.03  0.03  86,813 
06/25/2025
 0.04  0.04  0.04  0.04  85,833 
06/24/2025 0.04  0.04  0.04  0.04  88,283 
06/23/2025
 0.04  0.04  0.04  0.04  85,249 
06/20/2025
 0.04  0.04  0.04  0.04  88,021 
06/19/2025
 0.04  0.04  0.04  0.04  91,144 
06/18/2025
 0.04  0.04  0.04  0.04  87,480 
06/17/2025
 0.04  0.04  0.04  0.04  84,526 
06/16/2025
 0.04  0.04  0.04  0.04  97,353 
06/13/2025
 0.04  0.04  0.04  0.04  91,785 
06/12/2025
 0.04  0.04  0.04  0.04  97,156 
06/11/2025
 0.05  0.05  0.04  0.04  87,057 
06/10/2025
 0.05  0.05  0.05  0.05  91,037 
06/09/2025 0.05  0.05  0.05  0.05  87,384 
06/06/2025
 0.06  0.06  0.05  0.05  92,497 
06/05/2025
 0.05  0.06  0.05  0.06  96,425 
06/04/2025
 0.05  0.05  0.05  0.05  84,023 
06/03/2025
 0.06  0.06  0.05  0.05  121,950 
06/02/2025
 0.06  0.06  0.06  0.06  86,394 
05/30/2025
 0.06  0.06  0.06  0.06  86,419 
05/29/2025
 0.06  0.07  0.06  0.06  89,247 
05/28/2025
 0.06  0.07  0.06  0.06  84,695 
05/27/2025
 0.06  0.06  0.06  0.06  83,766 
05/26/2025
 0.07  0.07  0.06  0.06  126,972 
05/23/2025
 0.08  0.08  0.06  0.06  108,587 
05/22/2025
 0.09  0.09  0.08  0.08  102,988 
05/21/2025
 0.09  0.09  0.09  0.09  85,026 
05/20/2025
 0.09  0.09  0.09  0.09  79,971 
05/19/2025
 0.09  0.09  0.09  0.09  87,373 
05/16/2025
 0.09  0.09  0.09  0.09  84,877 
05/15/2025
 0.09  0.09  0.09  0.09  82,896 
05/14/2025
 0.09  0.09  0.09  0.09  83,741 
05/13/2025
 0.09  0.09  0.09  0.09  81,159 
05/12/2025
 0.09  0.09  0.09  0.09  84,828 
05/09/2025
 0.09  0.09  0.09  0.09  85,054 
05/08/2025
 0.09  0.09  0.09  0.09  81,686 
05/07/2025
 0.08  0.09  0.09  0.09  88,646 
05/06/2025
 0.08  0.09  0.08  0.08  81,015 
05/05/2025
 0.08  0.09  0.08  0.08  82,488 
05/02/2025
 0.09  0.09  0.09  0.09  82,445 
05/01/2025
 0.09  0.1  0.09  0.09  84,890 
04/30/2025
 0.09  0.09  0.09  0.09  82,908 
04/29/2025
 0.09  0.09  0.09  0.09  88,849 
04/28/2025
 0.09  0.09  0.09  0.09  78,678 

About TLOS Crypto Coin history

TLOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

TLOS Crypto Coin Technical Analysis

TLOS technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of TLOS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TLOS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

TLOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TLOS's price direction in advance. Along with the technical and fundamental analysis of TLOS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TLOS offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of TLOS's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tlos Crypto.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TLOS. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Please note, there is a significant difference between TLOS's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine TLOS value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, TLOS's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.