Telstra (Australia) Price History
| TLS Stock | 4.96 0.03 0.61% |
Below is the normalized historical share price chart for Telstra Group extending back to November 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telstra stands at 4.96, as last reported on the 21st of July, with the highest price reaching 4.99 and the lowest price hitting 4.95 during the day.
If you're considering investing in Telstra Stock, it is important to understand the factors that can impact its price. Currently, Telstra Group is not too volatile. Telstra Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telstra Group, which you can use to evaluate the volatility of the company. Please validate Telstra's Coefficient Of Variation of 399.68, semi deviation of 0.5406, and Risk Adjusted Performance of 0.2302 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Telstra's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 4.5 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 39.9 B in 2025. . Telstra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 1997 | 200 Day MA 4.2559 | 50 Day MA 4.805 | Beta 0.282 |
Telstra |
Sharpe Ratio = 0.2516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Telstra is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telstra by adding it to a well-diversified portfolio.
Price Book 3.8117 | Enterprise Value Ebitda 9.4117 | Price Sales 2.4293 | Shares Float 11.5 B | Dividend Share 0.185 |
Telstra Stock Price History Chart
There are several ways to analyze Telstra Stock price data. The simplest method is using a basic Telstra candlestick price chart, which shows Telstra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 4.96 |
| Lowest Price | April 24, 2025 | 4.44 |
Telstra July 21, 2025 Stock Price Synopsis
Various analyses of Telstra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telstra Stock. It can be used to describe the percentage change in the price of Telstra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telstra Stock.| Telstra Price Rate Of Daily Change | 1.01 | |
| Telstra Price Daily Balance Of Power | 0.75 |
Telstra July 21, 2025 Stock Price Analysis
Telstra Stock Price History Data
The price series of Telstra for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.54 with a coefficient of variation of 3.7. The price distribution for the period has arithmetic mean of 4.73. The median price for the last 90 days is 4.82. The company completed stock split (1:1) on 9th of September 1999. Telstra Group had dividends distributed to its stock-holders on 2025-02-26.| Open | High | Low | Close | Volume | ||
07/21/2025 | 4.95 | 4.99 | 4.95 | 4.96 | ||
07/18/2025 | 4.95 | 4.99 | 4.95 | 4.96 | 20,883,272 | |
| 07/17/2025 | 4.96 | 4.97 | 4.94 | 4.96 | 30,483,268 | |
07/16/2025 | 4.88 | 4.94 | 4.86 | 4.93 | 15,977,929 | |
07/15/2025 | 4.89 | 4.95 | 4.88 | 4.95 | 18,592,986 | |
07/14/2025 | 4.85 | 4.88 | 4.84 | 4.86 | 11,078,395 | |
07/11/2025 | 4.87 | 4.89 | 4.83 | 4.85 | 16,228,662 | |
07/10/2025 | 4.88 | 4.91 | 4.85 | 4.88 | 12,419,289 | |
07/09/2025 | 4.85 | 4.87 | 4.83 | 4.87 | 17,941,796 | |
07/08/2025 | 4.84 | 4.86 | 4.83 | 4.86 | 21,212,851 | |
07/07/2025 | 4.82 | 4.85 | 4.81 | 4.84 | 15,875,940 | |
07/04/2025 | 4.86 | 4.87 | 4.82 | 4.84 | 16,711,528 | |
07/03/2025 | 4.85 | 4.88 | 4.81 | 4.83 | 21,295,732 | |
07/02/2025 | 4.85 | 4.91 | 4.84 | 4.89 | 25,226,442 | |
07/01/2025 | 4.88 | 4.89 | 4.82 | 4.84 | 29,276,636 | |
06/30/2025 | 4.85 | 4.87 | 4.83 | 4.84 | 33,591,827 | |
06/27/2025 | 4.82 | 4.85 | 4.81 | 4.82 | 18,187,190 | |
06/26/2025 | 4.82 | 4.84 | 4.81 | 4.83 | 18,292,872 | |
06/25/2025 | 4.86 | 4.88 | 4.80 | 4.81 | 22,214,371 | |
06/24/2025 | 4.88 | 4.91 | 4.85 | 4.86 | 20,764,776 | |
06/23/2025 | 4.88 | 4.91 | 4.84 | 4.88 | 21,468,665 | |
06/20/2025 | 4.90 | 4.91 | 4.88 | 4.89 | 65,156,720 | |
06/19/2025 | 4.92 | 4.94 | 4.89 | 4.92 | 26,728,603 | |
| 06/18/2025 | 4.88 | 4.92 | 4.87 | 4.91 | 30,301,547 | |
06/17/2025 | 4.89 | 4.91 | 4.86 | 4.88 | 20,456,992 | |
06/16/2025 | 4.87 | 4.91 | 4.87 | 4.89 | 17,554,570 | |
06/13/2025 | 4.89 | 4.91 | 4.86 | 4.89 | 25,893,257 | |
06/12/2025 | 4.86 | 4.90 | 4.84 | 4.90 | 24,425,477 | |
06/11/2025 | 4.85 | 4.88 | 4.84 | 4.85 | 25,629,600 | |
| 06/10/2025 | 4.88 | 4.88 | 4.83 | 4.85 | 24,291,672 | |
06/06/2025 | 4.82 | 4.87 | 4.82 | 4.87 | 17,698,195 | |
06/05/2025 | 4.87 | 4.88 | 4.85 | 4.85 | 24,218,329 | |
06/04/2025 | 4.88 | 4.89 | 4.84 | 4.86 | 32,905,714 | |
06/03/2025 | 4.83 | 4.87 | 4.82 | 4.87 | 19,810,364 | |
06/02/2025 | 4.81 | 4.84 | 4.80 | 4.82 | 22,651,717 | |
05/30/2025 | 4.77 | 4.80 | 4.76 | 4.78 | 46,367,288 | |
| 05/29/2025 | 4.76 | 4.81 | 4.75 | 4.78 | 26,513,647 | |
05/28/2025 | 4.75 | 4.76 | 4.71 | 4.74 | 37,412,278 | |
05/27/2025 | 4.68 | 4.77 | 4.67 | 4.75 | 27,406,222 | |
| 05/26/2025 | 4.77 | 4.78 | 4.72 | 4.73 | 31,164,984 | |
05/23/2025 | 4.71 | 4.75 | 4.70 | 4.75 | 32,588,424 | |
05/22/2025 | 4.70 | 4.74 | 4.69 | 4.71 | 36,461,413 | |
05/21/2025 | 4.67 | 4.70 | 4.66 | 4.69 | 27,041,262 | |
| 05/20/2025 | 4.59 | 4.67 | 4.59 | 4.66 | 34,258,460 | |
05/19/2025 | 4.53 | 4.58 | 4.52 | 4.56 | 15,119,202 | |
05/16/2025 | 4.54 | 4.55 | 4.51 | 4.53 | 21,763,212 | |
05/15/2025 | 4.50 | 4.52 | 4.47 | 4.51 | 25,733,590 | |
05/14/2025 | 4.47 | 4.49 | 4.46 | 4.48 | 25,748,939 | |
| 05/13/2025 | 4.46 | 4.53 | 4.44 | 4.47 | 47,077,115 | |
05/12/2025 | 4.62 | 4.63 | 4.59 | 4.59 | 24,758,414 | |
05/09/2025 | 4.58 | 4.62 | 4.58 | 4.61 | 20,132,814 | |
05/08/2025 | 4.58 | 4.61 | 4.57 | 4.59 | 21,813,556 | |
05/07/2025 | 4.53 | 4.59 | 4.53 | 4.56 | 27,205,644 | |
05/06/2025 | 4.52 | 4.56 | 4.52 | 4.54 | 23,316,765 | |
05/05/2025 | 4.57 | 4.59 | 4.52 | 4.53 | 33,741,745 | |
05/02/2025 | 4.51 | 4.58 | 4.51 | 4.58 | 25,714,792 | |
05/01/2025 | 4.52 | 4.54 | 4.51 | 4.54 | 27,577,554 | |
04/30/2025 | 4.51 | 4.53 | 4.50 | 4.51 | 38,410,602 | |
04/29/2025 | 4.48 | 4.52 | 4.47 | 4.50 | 42,897,684 | |
04/28/2025 | 4.46 | 4.50 | 4.46 | 4.48 | 25,540,264 | |
04/24/2025 | 4.46 | 4.48 | 4.44 | 4.44 | 33,411,965 |
About Telstra Stock history
Telstra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telstra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telstra Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telstra stock prices may prove useful in developing a viable investing in Telstra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.4 B | 10.3 B | |
| Net Income Applicable To Common Shares | 1.5 B | 2.7 B |
Telstra Stock Technical Analysis
Telstra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Telstra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telstra's price direction in advance. Along with the technical and fundamental analysis of Telstra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telstra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2302 | |||
| Jensen Alpha | 0.1652 | |||
| Total Risk Alpha | 0.0665 | |||
| Sortino Ratio | 0.0402 | |||
| Treynor Ratio | (14.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Telstra Stock Analysis
When running Telstra's price analysis, check to measure Telstra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telstra is operating at the current time. Most of Telstra's value examination focuses on studying past and present price action to predict the probability of Telstra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telstra's price. Additionally, you may evaluate how the addition of Telstra to your portfolios can decrease your overall portfolio volatility.