Transportation And Logistics Stock Price History

TLSS Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Transportation Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Transportation stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Transportation is out of control given 3 months investment horizon. Transportation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 7.8% are justified by taking the suggested risk. Use Transportation Risk Adjusted Performance of 0.1579, semi deviation of 26.47, and Coefficient Of Variation of 609.17 to evaluate company specific risk that cannot be diversified away.
  
Transportation Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1658

Best PortfolioBest EquityTLSS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 47.02
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Transportation is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transportation by adding it to a well-diversified portfolio.

Transportation Pink Sheet Price History Chart

There are several ways to analyze Transportation Stock price data. The simplest method is using a basic Transportation candlestick price chart, which shows Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20253.0E-4
Lowest PriceMay 27, 20251.0E-4

Transportation July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transportation Pink Sheet. It can be used to describe the percentage change in the price of Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transportation Pink Sheet.
Transportation Price Daily Balance Of Power(1.00)
Transportation Price Rate Of Daily Change 0.50 

Transportation July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transportation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transportation intraday prices and daily technical indicators to check the level of noise trading in Transportation Stock and then apply it to test your longer-term investment strategies against Transportation.

Transportation Pink Sheet Price History Data

The price series of Transportation for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 40.06. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:250) on 18th of July 2018. Transportation had dividends distributed to its stock-holders on 2018-07-18.
OpenHighLowCloseVolume
07/23/2025
 0.0002  0.0002  0.0001  0.0001 
07/22/2025
 0.0002  0.0002  0.0001  0.0001  3,637,194 
07/21/2025
 0.0001  0.0002  0.0001  0.0002  11,444,435 
07/18/2025
 0.0001  0.0002  0.0001  0.0002  1,300,614 
07/17/2025
 0.0001  0.0002  0.0001  0.0002  3,137,837 
07/16/2025
 0.0002  0.0002  0.0001  0.0002  9,934,608 
07/15/2025
 0.0001  0.0002  0.0001  0.0002  2,644,783 
07/14/2025
 0.0001  0.0002  0.0002  0.0002  19,277,391 
07/11/2025
 0.0002  0.0002  0.0001  0.0001  1,672,593 
07/10/2025
 0.0001  0.0002  0.0001  0.0002  707,128 
07/09/2025
 0.0001  0.0002  0.0001  0.0001  3,936,233 
07/08/2025
 0.0001  0.0002  0.0001  0.0001  2,985,033 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  2,307,885 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1,411,754 
07/02/2025
 0.0002  0.0002  0.0001  0.0001  4,670,451 
07/01/2025
 0.0001  0.0002  0.0001  0.0002  23,580,841 
06/30/2025
 0.0001  0.0002  0.0001  0.0002  4,754,275 
06/27/2025
 0.0002  0.0002  0.0001  0.0001  182,877 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  2,318,850 
06/25/2025
 0.0001  0.0002  0.0001  0.0002  1,229,430 
06/24/2025
 0.0002  0.0002  0.0001  0.0001  619,406 
06/23/2025
 0.0002  0.0002  0.0001  0.0002  5,442,557 
06/20/2025
 0.0001  0.0002  0.0001  0.0001  2,153,781 
06/18/2025
 0.0002  0.0002  0.0001  0.0001  6,813,804 
06/17/2025
 0.0001  0.0002  0.0001  0.0002  5,731,527 
06/16/2025
 0.0002  0.0002  0.0001  0.0001  3,245,651 
06/13/2025
 0.0002  0.0002  0.0001  0.0001  1,245,000 
06/12/2025
 0.0001  0.0002  0.0001  0.0001  320,988 
06/11/2025
 0.0002  0.0002  0.0001  0.0001  18,901,448 
06/10/2025
 0.0002  0.0002  0.0001  0.0002  2,929,825 
06/09/2025
 0.0001  0.0002  0.0001  0.0002  183,027,626 
06/06/2025
 0.0001  0.0002  0.0001  0.0001  14,678,836 
06/05/2025
 0.0001  0.0002  0.0001  0.0001  12,616,477 
06/04/2025
 0.0001  0.0002  0.0001  0.0002  14,381,245 
06/03/2025
 0.0002  0.0002  0.0001  0.0001  31,472,551 
06/02/2025
 0.0001  0.0002  0.0001  0.0002  1,734,594 
05/30/2025
 0.0001  0.0002  0.0001  0.0002  3,896,092 
05/29/2025
 0.0001  0.0002  0.0001  0.0001  3,114,716 
05/28/2025
 0.0001  0.0002  0.0001  0.0001  282,310 
05/27/2025
 0.0003  0.0003  0.0001  0.0001  40,980,954 
05/23/2025
 0.0002  0.0003  0.0001  0.0003  112,079,605 
05/22/2025
 0.0002  0.0003  0.0002  0.0003  2,206,290 
05/21/2025
 0.0002  0.0003  0.0002  0.0003  2,200,821 
05/20/2025
 0.0002  0.0003  0.0002  0.0002  2,659,992 
05/19/2025
 0.0002  0.0003  0.0002  0.0003  6,262,502 
05/16/2025
 0.0003  0.0003  0.0003  0.0003  1,860,000 
05/15/2025
 0.0003  0.0003  0.0002  0.0002  8,200,129 
05/14/2025
 0.0002  0.0003  0.0002  0.0003  6,892,543 
05/13/2025
 0.0002  0.0003  0.0002  0.0002  3,164,000 
05/12/2025
 0.0003  0.0003  0.0002  0.0003  892,379 
05/09/2025
 0.0003  0.0003  0.0002  0.0003  17,352,936 
05/08/2025
 0.0002  0.0003  0.0002  0.0003  260,505 
05/07/2025
 0.0002  0.0002  0.0002  0.0002  1,477,364 
05/06/2025
 0.0002  0.0003  0.0002  0.0002  2,060,666 
05/05/2025
 0.0002  0.0003  0.0002  0.0003  2,346,175 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  1,209,095 
05/01/2025
 0.0002  0.0002  0.0002  0.0002  270,000 
04/30/2025
 0.0003  0.0003  0.0002  0.0002  5,905,825 
04/29/2025
 0.0002  0.0003  0.0002  0.0003  18,536,557 
04/28/2025
 0.0002  0.0003  0.0002  0.0003  2,665,520 
04/25/2025
 0.0003  0.0003  0.0002  0.0002  5,475,089 

About Transportation Pink Sheet history

Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transportation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transportation stock prices may prove useful in developing a viable investing in Transportation
Transportation and Logistics Systems, Inc., through its subsidiaries, operates as a logistics and transportation company the United States. Transportation and Logistics Systems, Inc. is based in Jupiter, Florida. TRANSPORTATION LOGISTICS operates under Trucking classification in the United States and is traded on OTC Exchange. It employs 40 people.

Transportation Pink Sheet Technical Analysis

Transportation technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Transportation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transportation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Transportation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transportation's price direction in advance. Along with the technical and fundamental analysis of Transportation Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transportation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transportation Pink Sheet Analysis

When running Transportation's price analysis, check to measure Transportation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transportation is operating at the current time. Most of Transportation's value examination focuses on studying past and present price action to predict the probability of Transportation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transportation's price. Additionally, you may evaluate how the addition of Transportation to your portfolios can decrease your overall portfolio volatility.