Thrivent Moderately Aggressive Fund Price History

TMAFX Fund  USD 18.43  0.09  0.49%   
Below is the normalized historical share price chart for Thrivent Moderately Aggressive extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Moderately stands at 18.43, as last reported on the 20th of July, with the highest price reaching 18.43 and the lowest price hitting 18.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Moderately appears to be very steady, given 3 months investment horizon. Thrivent Moderately owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Moderately Aggressive, which you can use to evaluate the volatility of the fund. Please review Thrivent Moderately's Coefficient Of Variation of 363.12, semi deviation of 0.3307, and Risk Adjusted Performance of 0.2538 to confirm if our risk estimates are consistent with your expectations.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3795

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMAFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Thrivent Moderately is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Moderately by adding it to a well-diversified portfolio.

Thrivent Moderately Mutual Fund Price History Chart

There are several ways to analyze Thrivent Moderately Aggressive Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Moderately price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202518.46
Lowest PriceApril 23, 202516.32

Thrivent Moderately July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Thrivent Moderately's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Moderately from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Moderately Price Action Indicator 0.04 
Thrivent Moderately Price Rate Of Daily Change 1.00 

Thrivent Moderately July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Moderately Aggressive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Moderately intraday prices and daily technical indicators to check the level of noise trading in Thrivent Moderately Aggressive Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Moderately for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.63 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 17.52. The median price for the last 90 days is 17.66. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
07/20/2025
 18.43  18.43  18.43  18.43 
07/18/2025
 18.43  18.43  18.43  18.43  1.00 
07/17/2025
 18.43  18.43  18.43  18.43  1.00 
07/16/2025
 18.34  18.34  18.34  18.34  1.00 
07/15/2025
 18.29  18.29  18.29  18.29  1.00 
07/14/2025
 18.41  18.41  18.41  18.41  1.00 
07/11/2025
 18.38  18.38  18.38  18.38  1.00 
07/10/2025
 18.46  18.46  18.46  18.46  1.00 
07/09/2025
 18.42  18.42  18.42  18.42  1.00 
07/08/2025
 18.32  18.32  18.32  18.32  1.00 
07/07/2025
 18.32  18.32  18.32  18.32  1.00 
07/03/2025
 18.44  18.44  18.44  18.44  1.00 
07/02/2025
 18.34  18.34  18.34  18.34  1.00 
07/01/2025
 18.28  18.28  18.28  18.28  1.00 
06/30/2025
 18.27  18.27  18.27  18.27  1.00 
06/27/2025
 18.21  18.21  18.21  18.21  1.00 
06/26/2025
 18.15  18.15  18.15  18.15  1.00 
06/25/2025
 18.00  18.00  18.00  18.00  1.00 
06/24/2025
 18.02  18.02  18.02  18.02  1.00 
06/23/2025
 17.84  17.84  17.84  17.84  1.00 
06/20/2025
 17.70  17.70  17.70  17.70  1.00 
06/18/2025
 17.74  17.74  17.74  17.74  1.00 
06/17/2025
 17.74  17.74  17.74  17.74  1.00 
06/16/2025
 17.85  17.85  17.85  17.85  1.00 
06/13/2025
 17.73  17.73  17.73  17.73  1.00 
06/12/2025
 17.91  17.91  17.91  17.91  1.00 
06/11/2025
 17.85  17.85  17.85  17.85  1.00 
06/10/2025
 17.87  17.87  17.87  17.87  1.00 
06/09/2025
 17.80  17.80  17.80  17.80  1.00 
06/06/2025
 17.78  17.78  17.78  17.78  1.00 
06/05/2025
 17.66  17.66  17.66  17.66  1.00 
06/04/2025
 17.72  17.72  17.72  17.72  1.00 
06/03/2025
 17.69  17.69  17.69  17.69  1.00 
06/02/2025
 17.62  17.62  17.62  17.62  1.00 
05/30/2025
 17.55  17.55  17.55  17.55  1.00 
05/29/2025
 17.56  17.56  17.56  17.56  1.00 
05/28/2025
 17.51  17.51  17.51  17.51  1.00 
05/27/2025
 17.60  17.60  17.60  17.60  1.00 
05/23/2025
 17.33  17.33  17.33  17.33  1.00 
05/22/2025
 17.40  17.40  17.40  17.40  1.00 
05/21/2025
 17.39  17.39  17.39  17.39  1.00 
05/20/2025
 17.64  17.64  17.64  17.64  1.00 
05/19/2025
 17.67  17.67  17.67  17.67  1.00 
05/16/2025
 17.65  17.65  17.65  17.65  1.00 
05/15/2025
 17.55  17.55  17.55  17.55  1.00 
05/14/2025
 17.47  17.47  17.47  17.47  1.00 
05/13/2025
 17.50  17.50  17.50  17.50  1.00 
05/12/2025
 17.41  17.41  17.41  17.41  1.00 
05/09/2025
 17.02  17.02  17.02  17.02  1.00 
05/08/2025
 17.03  17.03  17.03  17.03  1.00 
05/07/2025
 16.96  16.96  16.96  16.96  1.00 
05/06/2025
 16.91  16.91  16.91  16.91  1.00 
05/05/2025
 17.00  17.00  17.00  17.00  1.00 
05/02/2025
 17.05  17.05  17.05  17.05  1.00 
05/01/2025
 16.83  16.83  16.83  16.83  1.00 
04/30/2025
 16.77  16.77  16.77  16.77  1.00 
04/29/2025
 16.76  16.76  16.76  16.76  1.00 
04/28/2025
 16.68  16.68  16.68  16.68  1.00 
04/25/2025
 16.65  16.65  16.65  16.65  1.00 
04/24/2025
 16.58  16.58  16.58  16.58  1.00 
04/23/2025
 16.32  16.32  16.32  16.32  1.00 

About Thrivent Moderately Mutual Fund history

Thrivent Moderately investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Moderately stock prices may prove useful in developing a viable investing in Thrivent Moderately
The fund pursues its objective by investing in a combination of other funds managed by the Adviser and directly held financial instruments. The fund is designed for investors who seek moderately greater long-term capital growth and are comfortable with moderately higher levels of risk and volatility. It allocates 60-90 percent of its assets in equity securities and 10-40 percent in debt securities.

Thrivent Moderately Mutual Fund Technical Analysis

Thrivent Moderately technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Moderately technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Moderately trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Thrivent Moderately Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Moderately's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Moderately financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Moderately security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.